Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 32500 DJI2MN 16.08.2024   Put DOW JONES INDUSTRIAL... 16/08/2024 32,500.00 0.009 0.041 0.33 -24.33
BNP Paribas Put 32500 DJI2MN 16.08.2024   Put DOW JONES INDUSTRIAL... 16/08/2024 32,500.00 0.009 0.041 0.33 -24.33
BNP Paribas Call 33400 DJI2MN 16.08.2024   Call DOW JONES INDUSTRIAL... 16/08/2024 33,400.00 5.71 5.73 0.32 6.13
BNP Paribas Call 33400 DJI 16.08.2024   Call DOW JONES INDUSTRIAL... 16/08/2024 33,400.00 5.740 5.760 0.32 6.13
JP Morgan Put 37500 DJI2MN 19.07.2024   Put DOW JONES INDUSTRIAL... 19/07/2024 37,500.00 0.013 0.063 0.32 -36.01
BVT Put 29000 DJI 20.12.2024   Put Dow Jones Industrial... 20/12/2024 29,000.00 - - 0.32 -9.99
BVT Put 29000 DJI 20.12.2024   Put Dow Jones Industrial... 20/12/2024 29,000.00 - - 0.32 -9.99
BVT Put 26500 DJI2MN 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 26,500.00 0.058 0.072 0.32 -11.55
BVT Put 26500 DJI2MN 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 26,500.00 0.058 0.072 0.32 -11.55
JP Morgan Put 29250 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 29,250.00 0.081 0.130 0.32 -9.88
BNP Paribas Call 33500 DJI2MN 16.08.2024   Call DOW JONES INDUSTRIAL... 16/08/2024 33,500.00 5.62 5.64 0.32 6.22
BNP Paribas Call 33500 DJI2MN 16.08.2024   Call DOW JONES INDUSTRIAL... 16/08/2024 33,500.00 5.650 5.670 0.32 6.22
BNP Paribas Put 32600 DJI2MN 16.08.2024   Put DOW JONES INDUSTRIAL... 16/08/2024 32,600.00 0.010 0.041 0.32 -24.63
Soc. Generale Put 26800 DJI2MN 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 26,800.00 0.055 0.075 0.32 -11.46
BNP Paribas Put 32600 DJI 16.08.2024   Put DOW JONES INDUSTRIAL... 16/08/2024 32,600.00 0.010 0.041 0.32 -24.63
Soc. Generale Put 26800 DJI2MN 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 26,800.00 0.055 0.075 0.32 -11.46
Soc. Generale Put 29400 DJI2MN 20.09.2024   Put DOW JONES INDUSTRIAL... 20/09/2024 29,400.00 0.018 0.030 0.32 -18.80
Soc. Generale Put 29400 DJI2MN 20.09.2024   Put DOW JONES INDUSTRIAL... 20/09/2024 29,400.00 0.018 0.030 0.32 -18.80
Goldman Sachs Put 30000 DJI2MN 20.09.2024   Put DOW JONES INDUSTRIAL... 20/09/2024 30,000.00 0.310 0.410 0.32 -17.98
JP Morgan Put 36600 DJI2MN 19.07.2024   Put Dow Jones Industrial... 19/07/2024 36,600.00 - - 0.32 -43.62
BVT Put 36250 DJI2MN 19.07.2024   Put DOW JONES INDUSTRIAL... 19/07/2024 36,250.00 0.001 0.039 0.32 -46.64
BVT Put 36250 DJI2MN 19.07.2024   Put DOW JONES INDUSTRIAL... 19/07/2024 36,250.00 0.001 0.039 0.32 -46.64
Soc. Generale Put 26600 DJI 20.12.2024   Put Dow Jones Industrial... 20/12/2024 26,600.00 0.054 0.074 0.32 -11.63
Soc. Generale Put 26600 DJI 20.12.2024   Put Dow Jones Industrial... 20/12/2024 26,600.00 0.053 0.073 0.32 -11.63
JP Morgan Put 32600 DJI 20.09.2024   Put Dow Jones Industrial... 20/09/2024 32,600.00 0.044 0.094 0.32 -14.83
Soc. Generale Call 29200 DJI2MN 20.09.2024   Call DOW JONES INDUSTRIAL... 20/09/2024 29,200.00 9.62 9.63 0.32 3.75
Soc. Generale Call 29200 DJI2MN 20.09.2024   Call DOW JONES INDUSTRIAL... 20/09/2024 29,200.00 9.650 9.660 0.32 3.75
Goldman Sachs Put 35800 DJI2MN 19.07.2024   Put DOW JONES INDUSTRIAL... 19/07/2024 35,800.00 0.050 0.350 0.32 -50.85
Soc. Generale Call 29400 DJI2MN 20.09.2024   Call DOW JONES INDUSTRIAL... 20/09/2024 29,400.00 9.44 9.45 0.32 3.82
Soc. Generale Call 29400 DJI2MN 20.09.2024   Call DOW JONES INDUSTRIAL... 20/09/2024 29,400.00 9.470 9.480 0.32 3.82
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.