Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 32000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 9/20/2024 32,000.00 0.241 0.380 0.41 -15.22
Soc. Generale Put 30600 DJI2MN 20.09.2024   Put Dow Jones Industrial... 9/20/2024 30,600.00 0.071 0.110 0.41 -16.93
Soc. Generale Put 30600 DJI2MN 20.09.2024   Put Dow Jones Industrial... 9/20/2024 30,600.00 0.071 0.110 0.41 -16.93
JP Morgan Put 33100 DJI2MN 20.09.2024   Put Dow Jones Industrial... 9/20/2024 33,100.00 0.190 0.390 0.41 -14.19
JP Morgan Put 33200 DJI2MN 20.09.2024   Put Dow Jones Industrial... 9/20/2024 33,200.00 0.190 0.390 0.41 -14.11
BVT Call 36250 DJI2MN 16.08.2024   Call Dow Jones Industrial... 8/16/2024 36,250.00 3.06 3.20 0.41 9.94
BVT Call 36250 DJI2MN 16.08.2024   Call Dow Jones Industrial... 8/16/2024 36,250.00 3.050 3.190 0.41 9.94
JP Morgan Put 33400 DJI2MN 20.09.2024   Put Dow Jones Industrial... 9/20/2024 33,400.00 0.200 0.400 0.41 -13.91
JP Morgan Put 27500 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 12/20/2024 27,500.00 0.120 0.320 0.41 -8.78
Soc. Generale Put 30800 DJI2MN 20.09.2024   Put Dow Jones Industrial... 9/20/2024 30,800.00 0.076 0.120 0.41 -17.02
Soc. Generale Put 30800 DJI2MN 20.09.2024   Put Dow Jones Industrial... 9/20/2024 30,800.00 0.076 0.120 0.41 -17.02
JP Morgan Put 37200 DJI2MN 16.08.2024   Put Dow Jones Industrial... 8/16/2024 37,200.00 0.210 0.360 0.36 -27.52
JP Morgan Put 33300 DJI2MN 20.09.2024   Put Dow Jones Industrial... 9/20/2024 33,300.00 0.190 0.390 0.39 -14.25
JP Morgan Put 33600 DJI2MN 20.09.2024   Put Dow Jones Industrial... 9/20/2024 33,600.00 0.210 0.410 0.40 -13.98
BNP Paribas Put 35200 DJI 16.08.2024   Put DOW JONES INDUSTRIAL... 8/16/2024 35,200.00 - - 0.40 -35.25
BNP Paribas Put 35200 DJI 16.08.2024   Put DOW JONES INDUSTRIAL... 8/16/2024 35,200.00 - - 0.40 -35.25
BVT Put 37500 DJI2MN 16.08.2024   Put Dow Jones Industrial... 8/16/2024 37,500.00 0.400 0.540 0.40 -25.38
BVT Put 37500 DJI2MN 16.08.2024   Put Dow Jones Industrial... 8/16/2024 37,500.00 0.360 0.500 0.40 -25.38
Soc. Generale Put 31000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 9/20/2024 31,000.00 0.081 0.120 0.40 -17.21
Soc. Generale Put 31000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 9/20/2024 31,000.00 0.080 0.120 0.40 -17.21
Goldman Sachs Put 35500 DJI2MN 16.08.2024   Put Dow Jones Industrial... 8/16/2024 35,500.00 - - 0.40 -34.08
Soc. Generale Put 24200 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 24,200.00 0.045 - 0.40 -10.77
Soc. Generale Put 24200 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 24,200.00 0.044 - 0.40 -10.77
Goldman Sachs Put 31000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 9/20/2024 31,000.00 - - 0.40 -17.24
JP Morgan Put 27750 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 12/20/2024 27,750.00 0.130 0.330 0.40 -8.94
Goldman Sachs Put 26000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 26,000.00 - - 0.40 -9.85
JP Morgan Put 33700 DJI2MN 20.09.2024   Put Dow Jones Industrial... 9/20/2024 33,700.00 0.210 0.410 0.39 -14.13
Soc. Generale Put 24400 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 24,400.00 0.047 - 0.40 -10.80
Goldman Sachs Put 20000 DJI 20.06.2025   Put DOW JONES INDUSTRIAL... 6/20/2025 20,000.00 1.800 - 0.40 -6.63
Soc. Generale Put 24400 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 24,400.00 0.047 - 0.40 -10.80
* Too many results found, please restrict the search by using the filter options.