Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 32500 DJI2MN 16.08.2024   Put DOW JONES INDUSTRIAL... 16.08.2024 32'500.00 0.009 0.041 0.33 -24.33
BNP Paribas Put 32500 DJI2MN 16.08.2024   Put DOW JONES INDUSTRIAL... 16.08.2024 32'500.00 0.009 0.041 0.33 -24.33
BNP Paribas Call 33400 DJI2MN 16.08.2024   Call DOW JONES INDUSTRIAL... 16.08.2024 33'400.00 5.72 5.74 0.32 6.13
BNP Paribas Call 33400 DJI 16.08.2024   Call DOW JONES INDUSTRIAL... 16.08.2024 33'400.00 5.740 5.760 0.32 6.13
JP Morgan Put 37500 DJI2MN 19.07.2024   Put DOW JONES INDUSTRIAL... 19.07.2024 37'500.00 0.012 0.062 0.32 -36.01
BVT Put 29000 DJI 20.12.2024   Put Dow Jones Industrial... 20.12.2024 29'000.00 - - 0.32 -9.99
BVT Put 29000 DJI 20.12.2024   Put Dow Jones Industrial... 20.12.2024 29'000.00 - - 0.32 -9.99
BVT Put 26500 DJI2MN 20.12.2024   Put DOW JONES INDUSTRIAL... 20.12.2024 26'500.00 0.058 0.072 0.32 -11.55
BVT Put 26500 DJI2MN 20.12.2024   Put DOW JONES INDUSTRIAL... 20.12.2024 26'500.00 0.058 0.072 0.32 -11.55
JP Morgan Put 29250 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 29'250.00 0.080 0.130 0.32 -9.88
BNP Paribas Call 33500 DJI2MN 16.08.2024   Call DOW JONES INDUSTRIAL... 16.08.2024 33'500.00 5.63 5.65 0.32 6.22
BNP Paribas Call 33500 DJI2MN 16.08.2024   Call DOW JONES INDUSTRIAL... 16.08.2024 33'500.00 5.650 5.670 0.32 6.22
BNP Paribas Put 32600 DJI2MN 16.08.2024   Put DOW JONES INDUSTRIAL... 16.08.2024 32'600.00 0.010 0.041 0.32 -24.63
BNP Paribas Put 32600 DJI 16.08.2024   Put DOW JONES INDUSTRIAL... 16.08.2024 32'600.00 0.010 0.041 0.32 -24.63
Soc. Generale Put 26800 DJI2MN 20.12.2024   Put DOW JONES INDUSTRIAL... 20.12.2024 26'800.00 0.055 0.075 0.32 -11.46
Soc. Generale Put 26800 DJI2MN 20.12.2024   Put DOW JONES INDUSTRIAL... 20.12.2024 26'800.00 0.055 0.075 0.32 -11.46
Goldman Sachs Put 30000 DJI2MN 20.09.2024   Put DOW JONES INDUSTRIAL... 20.09.2024 30'000.00 0.290 0.390 0.32 -17.98
Soc. Generale Put 29400 DJI2MN 20.09.2024   Put DOW JONES INDUSTRIAL... 20.09.2024 29'400.00 0.018 0.030 0.32 -18.80
Soc. Generale Put 29400 DJI2MN 20.09.2024   Put DOW JONES INDUSTRIAL... 20.09.2024 29'400.00 0.018 0.030 0.32 -18.80
JP Morgan Put 36600 DJI2MN 19.07.2024   Put Dow Jones Industrial... 19.07.2024 36'600.00 - - 0.32 -43.62
BVT Put 36250 DJI2MN 19.07.2024   Put DOW JONES INDUSTRIAL... 19.07.2024 36'250.00 0.001 0.039 0.32 -46.64
BVT Put 36250 DJI2MN 19.07.2024   Put DOW JONES INDUSTRIAL... 19.07.2024 36'250.00 0.001 0.039 0.32 -46.64
Soc. Generale Put 26600 DJI 20.12.2024   Put Dow Jones Industrial... 20.12.2024 26'600.00 0.053 0.073 0.32 -11.63
Soc. Generale Put 26600 DJI 20.12.2024   Put Dow Jones Industrial... 20.12.2024 26'600.00 0.053 0.073 0.32 -11.63
JP Morgan Put 32600 DJI 20.09.2024   Put Dow Jones Industrial... 20.09.2024 32'600.00 0.044 0.094 0.32 -14.83
Goldman Sachs Put 35800 DJI2MN 19.07.2024   Put DOW JONES INDUSTRIAL... 19.07.2024 35'800.00 0.040 0.340 0.32 -50.85
Soc. Generale Call 29200 DJI2MN 20.09.2024   Call DOW JONES INDUSTRIAL... 20.09.2024 29'200.00 9.63 9.64 0.32 3.75
Soc. Generale Call 29200 DJI2MN 20.09.2024   Call DOW JONES INDUSTRIAL... 20.09.2024 29'200.00 9.650 9.660 0.32 3.75
Soc. Generale Call 29400 DJI2MN 20.09.2024   Call DOW JONES INDUSTRIAL... 20.09.2024 29'400.00 9.45 9.46 0.32 3.82
Soc. Generale Call 29400 DJI2MN 20.09.2024   Call DOW JONES INDUSTRIAL... 20.09.2024 29'400.00 9.460 9.470 0.32 3.82
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.