Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 110 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 110.00 - - 0.42 4.09
JP Morgan Call 110 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 110.00 - - 0.42 3.56
BNP Paribas Call 130 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 130.00 - - 0.42 5.76
BNP Paribas Call 130 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 130.00 0.440 0.500 0.42 5.76
JP Morgan Call 110 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 110.00 - - 0.42 5.04
BNP Paribas Call 220 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 220.00 - - 0.42 4.75
BNP Paribas Call 220 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 220.00 0.170 0.230 0.42 4.75
BNP Paribas Call 125 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 125.00 - - 0.42 5.50
BNP Paribas Call 125 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 125.00 0.560 0.620 0.42 5.50
JP Morgan Call 110 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 110.00 - - 0.42 7.44
BNP Paribas Call 200 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 200.00 - - 0.42 4.35
BNP Paribas Call 200 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 200.00 0.280 0.370 0.42 4.35
JP Morgan Call 140 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 140.00 - - 0.42 3.44
BNP Paribas Call 140 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 140.00 - - 0.42 3.45
BNP Paribas Call 140 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 140.00 1.070 1.160 0.42 3.45
JP Morgan Put 90 DLTR 21.02.2025   Put Dollar Tree Inc 2025-02-21 90.00 - - 0.42 -4.33
BNP Paribas Call 130 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 130.00 - - 0.42 3.37
BNP Paribas Call 130 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 130.00 1.280 1.340 0.42 3.37
BNP Paribas Call 140 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 140.00 - - 0.41 4.52
BNP Paribas Call 140 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 140.00 0.630 0.690 0.41 4.52
BNP Paribas Call 150 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 150.00 - - 0.41 4.82
BNP Paribas Call 150 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 150.00 0.460 0.520 0.41 4.82
BNP Paribas Call 150 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 150.00 - - 0.41 3.66
BNP Paribas Call 150 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 150.00 0.850 0.940 0.41 3.66
Morgan Stanley Call 100 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 100.00 - - 0.41 3.75
BNP Paribas Call 200 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 200.00 - - 0.41 4.60
BNP Paribas Call 200 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 200.00 0.260 0.320 0.41 4.60
BNP Paribas Call 160 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 160.00 - - 0.41 3.84
BNP Paribas Call 160 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 160.00 0.680 0.770 0.41 3.84
BNP Paribas Call 180 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 180.00 - - 0.41 4.15
* Too many results found, please restrict the search by using the filter options.