Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 135 DHI 21.03.2025   Put D R Horton Inc 21/03/2025 135.00 1.18 1.20 0.34 -4.12
JP Morgan Put 155 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 155.00 2.78 2.82 0.34 -2.26
Morgan Stanley Call 140 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 140.00 1.44 1.46 0.34 4.90
BNP Paribas Call 160 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 160.00 1.540 1.550 0.34 3.94
BNP Paribas Call 160 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 160.00 1.55 1.56 0.34 3.94
BNP Paribas Call 160 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 160.00 1.060 1.070 0.34 4.97
BNP Paribas Call 160 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 160.00 1.060 1.070 0.34 4.97
JP Morgan Call 150 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 150.00 1.26 1.29 0.34 4.61
JP Morgan Put 145 DHI 20.06.2025   Put D R Horton Inc 20/06/2025 145.00 1.76 1.79 0.34 -3.14
Morgan Stanley Call 140 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 140.00 0.650 0.670 0.34 9.23
BNP Paribas Call 150 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 150.00 0.840 0.850 0.34 6.35
BNP Paribas Call 150 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 150.00 0.840 0.850 0.34 6.35
JP Morgan Put 105 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 105.00 0.230 0.250 0.34 -6.69
JP Morgan Put 145 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 145.00 1.31 1.33 0.34 -5.05
Morgan Stanley Call 155 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 155.00 0.233 0.248 0.34 12.15
JP Morgan Call 180 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 180.00 0.480 0.510 0.34 5.73
Morgan Stanley Call 185 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 185.00 0.147 0.162 0.34 9.79
JP Morgan Call 175 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 175.00 0.230 0.250 0.34 8.09
BNP Paribas Call 150 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 150.00 0.730 0.740 0.34 6.97
Morgan Stanley Put 140 DHI 21.03.2025   Put D R Horton Inc 21/03/2025 140.00 1.40 1.42 0.34 -3.93
BNP Paribas Call 150 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 150.00 0.740 0.750 0.34 6.97
Morgan Stanley Call 150 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 150.00 0.330 0.350 0.34 11.21
BNP Paribas Call 150 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 150.00 0.340 0.350 0.34 11.21
BNP Paribas Call 150 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 150.00 0.340 0.350 0.34 11.21
JP Morgan Call 185 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 185.00 0.410 0.440 0.34 5.92
Morgan Stanley Put 135 DHI 20.12.2024   Put D R Horton Inc 20/12/2024 135.00 0.930 0.950 0.34 -5.33
Morgan Stanley Call 145 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 145.00 1.22 1.24 0.34 5.23
Morgan Stanley Put 100 DHI 20.06.2025   Put D R Horton Inc 20/06/2025 100.00 0.400 0.420 0.34 -4.88
Morgan Stanley Call 145 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 145.00 0.470 0.490 0.34 10.29
JP Morgan Call 150 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 150.00 0.890 0.910 0.34 5.85
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.