Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 280 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 280.00 0.370 0.380 0.46 4.09
BNP Paribas Call 280 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 280.00 0.400 0.410 0.46 4.09
JP Morgan Call 280 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 280.00 0.360 0.370 0.46 4.09
JP Morgan Call 440 CHTR 19.12.2025   Call Charter Communicatio... 19.12.2025 440.00 0.220 0.230 0.45 3.48
Morgan Stanley Call 475 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 475.00 0.300 0.330 0.45 7.79
JP Morgan Call 500 CHTR 19.12.2025   Call Charter Communicatio... 19.12.2025 500.00 - - 0.45 3.97
Goldman Sachs Call 450 CHTR 17.01.2025   Call Charter Communicatio... 17.01.2025 450.00 0.035 0.042 0.45 6.62
JP Morgan Call 340 CHTR 20.09.2024   Call Charter Communicatio... 20.09.2024 340.00 0.064 0.074 0.45 8.31
BNP Paribas Put 350 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 350.00 0.610 0.620 0.45 -3.95
BNP Paribas Put 350 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 350.00 0.570 0.580 0.45 -3.95
Morgan Stanley Call 290 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 290.00 0.320 0.330 0.45 4.30
Morgan Stanley Call 290 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 290.00 0.410 0.420 0.45 3.58
JP Morgan Call 280 CHTR 20.06.2025   Call Charter Communicatio... 20.06.2025 280.00 0.510 0.520 0.45 3.06
JP Morgan Put 240 CHTR 19.12.2025   Put Charter Communicatio... 19.12.2025 240.00 0.270 0.280 0.45 -2.40
JP Morgan Call 460 CHTR 16.01.2026   Call Charter Communicatio... 16.01.2026 460.00 - - 0.45 3.67
Goldman Sachs Put 280 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 280.00 0.150 0.160 0.45 -6.88
JP Morgan Call 460 CHTR 16.01.2026   Call Charter Communicatio... 16.01.2026 460.00 0.210 0.220 0.45 3.51
BNP Paribas Put 450 CHTR 16.01.2026   Put Charter Communicatio... 16.01.2026 450.00 1.53 1.55 0.45 -1.23
BNP Paribas Put 450 CHTR 16.01.2026   Put Charter Communicatio... 16.01.2026 450.00 1.500 1.520 0.45 -1.23
Morgan Stanley Call 350 CHTR 20.09.2024   Call Charter Communicatio... 20.09.2024 350.00 0.056 0.062 0.45 8.85
BNP Paribas Put 250 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 250.00 0.150 0.160 0.45 -4.56
BNP Paribas Put 250 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 250.00 0.140 0.150 0.45 -4.56
BNP Paribas Call 300 CHTR 19.12.2025   Call Charter Communicatio... 19.12.2025 300.00 0.600 0.610 0.45 2.73
BNP Paribas Call 300 CHTR 19.12.2025   Call Charter Communicatio... 19.12.2025 300.00 0.570 0.580 0.45 2.73
Morgan Stanley Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20.09.2024 300.00 0.169 0.175 0.45 6.52
Goldman Sachs Put 400 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 400.00 1.050 1.060 0.45 -2.15
Morgan Stanley Call 560 CHTR 20.06.2025   Call Charter Communicatio... 20.06.2025 560.00 0.052 0.058 0.45 5.43
BNP Paribas Call 300 CHTR 20.06.2025   Call Charter Communicatio... 20.06.2025 300.00 0.470 0.480 0.45 3.27
BNP Paribas Call 300 CHTR 20.06.2025   Call Charter Communicatio... 20.06.2025 300.00 0.440 0.450 0.45 3.27
JP Morgan Put 300 CHTR 19.12.2025   Put Charter Communicatio... 19.12.2025 300.00 0.520 0.530 0.45 -1.97
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.