Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 320 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 320.00 0.920 0.930 0.48 2.76
JP Morgan Call 440 CHTR 16.01.2026   Call Charter Communicatio... 1/16/2026 440.00 - - 0.48 2.85
Goldman Sachs Call 300 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 300.00 - - 0.48 2.62
BNP Paribas Call 500 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 500.00 - - 0.48 6.39
BNP Paribas Call 500 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 500.00 0.090 0.100 0.48 6.39
Morgan Stanley Call 330 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 330.00 - - 0.48 3.20
Morgan Stanley Call 325 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 325.00 - - 0.48 2.81
Morgan Stanley Call 475 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 475.00 - - 0.47 12.04
JP Morgan Call 300 CHTR 16.01.2026   Call Charter Communicatio... 1/16/2026 300.00 - - 0.47 2.26
Morgan Stanley Call 350 CHTR 19.12.2025   Call Charter Communicatio... 12/19/2025 350.00 - - 0.47 2.54
JP Morgan Put 300 CHTR 19.12.2025   Put Charter Communicatio... 12/19/2025 300.00 - - 0.47 -2.36
JP Morgan Call 480 CHTR 19.12.2025   Call Charter Communicatio... 12/19/2025 480.00 - - 0.47 3.12
JP Morgan Call 340 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 340.00 - - 0.47 2.94
JP Morgan Put 320 CHTR 20.09.2024   Put Charter Communicatio... 9/20/2024 320.00 - - 0.47 -10.52
JP Morgan Call 460 CHTR 19.12.2025   Call Charter Communicatio... 12/19/2025 460.00 - - 0.47 3.04
Morgan Stanley Call 580 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 580.00 - - 0.47 7.97
BNP Paribas Call 320 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 320.00 - - 0.47 3.46
BNP Paribas Call 320 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 320.00 0.760 0.770 0.47 3.46
JP Morgan Call 340 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 340.00 - - 0.47 3.33
BNP Paribas Put 250 CHTR 16.01.2026   Put Charter Communicatio... 1/16/2026 250.00 0.160 0.170 0.47 -2.69
BNP Paribas Put 250 CHTR 16.01.2026   Put Charter Communicatio... 1/16/2026 250.00 - - 0.47 -2.69
JP Morgan Call 560 CHTR 19.12.2025   Call Charter Communicatio... 12/19/2025 560.00 - - 0.47 3.47
BNP Paribas Put 250 CHTR 19.12.2025   Put Charter Communicatio... 12/19/2025 250.00 - - 0.47 -2.81
BNP Paribas Put 250 CHTR 19.12.2025   Put Charter Communicatio... 12/19/2025 250.00 0.150 0.160 0.47 -2.81
JP Morgan Put 300 CHTR 20.12.2024   Put Charter Communicatio... 12/20/2024 300.00 - - 0.47 -5.77
BNP Paribas Call 350 CHTR 19.12.2025   Call Charter Communicatio... 12/19/2025 350.00 - - 0.47 2.56
BNP Paribas Call 350 CHTR 19.12.2025   Call Charter Communicatio... 12/19/2025 350.00 0.930 0.940 0.47 2.56
BNP Paribas Put 250 CHTR 20.06.2025   Put Charter Communicatio... 6/20/2025 250.00 0.081 0.091 0.46 -3.95
BNP Paribas Put 250 CHTR 20.06.2025   Put Charter Communicatio... 6/20/2025 250.00 - - 0.46 -3.95
JP Morgan Put 280 CHTR 20.06.2025   Put Charter Communicatio... 6/20/2025 280.00 - - 0.46 -3.53
* Too many results found, please restrict the search by using the filter options.