Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 550 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 550.00 - - 0.46 8.12
BNP Paribas Call 320 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 320.00 0.870 - 0.46 4.39
BNP Paribas Call 320 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 320.00 - - 0.46 4.39
JP Morgan Put 300 CHTR 19.12.2025   Put Charter Communicatio... 12/19/2025 300.00 - - 0.46 -2.96
Goldman Sachs Put 340 CHTR 20.12.2024   Put Charter Communicatio... 12/20/2024 340.00 - - 0.45 -12.68
JP Morgan Call 340 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 340.00 - - 0.45 3.40
Morgan Stanley Call 350 CHTR 19.12.2025   Call Charter Communicatio... 12/19/2025 350.00 - - 0.45 2.81
Goldman Sachs Put 300 CHTR 21.03.2025   Put Charter Communicatio... 3/21/2025 300.00 - - 0.45 -6.68
JP Morgan Put 320 CHTR 19.09.2025   Put Charter Communicatio... 9/19/2025 320.00 - - 0.45 -3.32
JP Morgan Call 400 CHTR 19.09.2025   Call Charter Communicatio... 9/19/2025 400.00 - - 0.45 3.50
Goldman Sachs Call 400 CHTR 16.01.2026   Call Charter Communicatio... 1/16/2026 400.00 - - 0.45 3.04
JP Morgan Put 300 CHTR 20.06.2025   Put Charter Communicatio... 6/20/2025 300.00 - - 0.45 -4.57
JP Morgan Call 300 CHTR 19.12.2025   Call Charter Communicatio... 12/19/2025 300.00 - - 0.45 2.50
Morgan Stanley Call 350 CHTR 19.09.2025   Call Charter Communicatio... 9/19/2025 350.00 - - 0.45 3.11
BNP Paribas Call 350 CHTR 19.09.2025   Call Charter Communicatio... 9/19/2025 350.00 - - 0.45 3.11
BNP Paribas Call 350 CHTR 19.09.2025   Call Charter Communicatio... 9/19/2025 350.00 0.950 0.960 0.45 3.11
JP Morgan Call 560 CHTR 16.01.2026   Call Charter Communicatio... 1/16/2026 560.00 - - 0.45 3.92
Morgan Stanley Put 300 CHTR 21.03.2025   Put Charter Communicatio... 3/21/2025 300.00 - - 0.45 -6.78
Goldman Sachs Call 380 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 380.00 - - 0.45 8.35
JP Morgan Call 380 CHTR 16.01.2026   Call Charter Communicatio... 1/16/2026 380.00 - - 0.45 2.96
JP Morgan Call 320 CHTR 19.12.2025   Call Charter Communicatio... 12/19/2025 320.00 - - 0.45 2.65
Goldman Sachs Put 300 CHTR 20.06.2025   Put Charter Communicatio... 6/20/2025 300.00 - - 0.45 -4.68
Goldman Sachs Put 320 CHTR 17.01.2025   Put Charter Communicatio... 1/17/2025 320.00 - - 0.45 -10.06
Morgan Stanley Call 340 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 340.00 - - 0.44 4.14
JP Morgan Call 580 CHTR 16.01.2026   Call Charter Communicatio... 1/16/2026 580.00 - - 0.44 4.08
JP Morgan Call 400 CHTR 16.01.2026   Call Charter Communicatio... 1/16/2026 400.00 - - 0.44 3.09
JP Morgan Call 440 CHTR 19.12.2025   Call Charter Communicatio... 12/19/2025 440.00 - - 0.44 3.44
Morgan Stanley Put 300 CHTR 20.06.2025   Put Charter Communicatio... 6/20/2025 300.00 - - 0.44 -4.72
JP Morgan Call 360 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 360.00 - - 0.44 4.55
JP Morgan Call 340 CHTR 19.12.2025   Call Charter Communicatio... 12/19/2025 340.00 - - 0.44 2.81
* Too many results found, please restrict the search by using the filter options.