Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 280 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 280.00 0.400 0.410 0.46 4.09
BNP Paribas Call 280 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 280.00 0.400 0.410 0.46 4.09
BNP Paribas Call 280 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 280.00 0.390 0.400 0.46 4.09
JP Morgan Call 440 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 440.00 0.230 0.240 0.45 3.48
Morgan Stanley Call 475 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 475.00 0.310 0.340 0.45 7.79
JP Morgan Call 500 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 500.00 - - 0.45 3.97
Goldman Sachs Call 450 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 450.00 0.038 0.045 0.45 6.62
JP Morgan Call 340 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 340.00 0.076 0.086 0.45 8.31
BNP Paribas Put 350 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 350.00 0.560 0.570 0.45 -3.95
Morgan Stanley Call 290 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 290.00 0.350 0.360 0.45 4.30
BNP Paribas Put 350 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 350.00 0.580 0.590 0.45 -3.95
Morgan Stanley Call 290 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 290.00 0.440 0.450 0.45 3.58
JP Morgan Call 280 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 280.00 0.550 0.560 0.45 3.06
JP Morgan Put 240 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 240.00 0.260 0.270 0.45 -2.40
JP Morgan Call 460 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 460.00 - - 0.45 3.67
Goldman Sachs Put 280 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 280.00 0.130 0.140 0.45 -6.88
JP Morgan Call 460 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 460.00 0.220 0.230 0.45 3.51
BNP Paribas Put 450 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 450.00 1.49 1.51 0.45 -1.23
BNP Paribas Put 450 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 450.00 1.500 1.520 0.45 -1.23
Morgan Stanley Call 350 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 350.00 0.065 0.071 0.45 8.85
BNP Paribas Put 250 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 250.00 0.140 0.150 0.45 -4.56
BNP Paribas Put 250 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 250.00 0.130 0.140 0.45 -4.56
BNP Paribas Call 300 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 300.00 0.610 0.620 0.45 2.73
BNP Paribas Call 300 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 300.00 0.590 0.600 0.45 2.73
Morgan Stanley Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 300.00 0.193 0.199 0.45 6.52
Goldman Sachs Put 400 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 400.00 1.000 1.010 0.45 -2.15
Morgan Stanley Call 560 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 560.00 0.056 0.062 0.45 5.43
BNP Paribas Call 300 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 300.00 0.460 0.470 0.45 3.27
BNP Paribas Call 300 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 300.00 0.480 0.490 0.45 3.27
JP Morgan Put 300 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 300.00 0.500 0.510 0.45 -1.97
* Too many results found, please restrict the search by using the filter options.