Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 315 CDNS 16.01.2026   Call Cadence Design Syste... 16.01.2026 315.00 - - 0.40 3.59
BNP Paribas Call 250 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 250.00 - - 0.40 3.75
BNP Paribas Call 250 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 250.00 3.690 3.700 0.40 3.75
Morgan Stanley Call 340 CDNS 18.06.2026   Call Cadence Design Syste... 18.06.2026 340.00 - - 0.40 3.30
JP Morgan Call 285 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 285.00 - - 0.40 8.05
JP Morgan Call 315 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 315.00 - - 0.40 16.64
Morgan Stanley Call 350 CDNS 18.06.2026   Call Cadence Design Syste... 18.06.2026 350.00 - - 0.40 3.37
BVT Call 270 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 270.00 - - 0.40 6.24
BVT Call 270 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 270.00 - - 0.40 6.24
JP Morgan Put 215 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 215.00 - - 0.40 -3.66
Morgan Stanley Call 330 CDNS 18.06.2026   Call Cadence Design Syste... 18.06.2026 330.00 - - 0.40 3.25
BNP Paribas Call 250 CDNS 19.12.2025   Call Cadence Design Syste... 19.12.2025 250.00 - - 0.40 3.08
BNP Paribas Call 250 CDNS 19.12.2025   Call Cadence Design Syste... 19.12.2025 250.00 4.680 4.690 0.40 3.08
JP Morgan Put 260 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 260.00 - - 0.40 -5.03
BVT Call 260 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 260.00 - - 0.40 3.91
BVT Call 260 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 260.00 - - 0.40 3.91
Morgan Stanley Call 260 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 260.00 - - 0.40 3.91
BNP Paribas Call 250 CDNS 16.01.2026   Call Cadence Design Syste... 16.01.2026 250.00 - - 0.40 3.02
BNP Paribas Call 250 CDNS 16.01.2026   Call Cadence Design Syste... 16.01.2026 250.00 4.810 4.820 0.40 3.02
Morgan Stanley Call 270 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 270.00 - - 0.40 4.81
BNP Paribas Call 280 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 280.00 - - 0.40 6.64
BNP Paribas Call 280 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 280.00 1.310 1.320 0.40 6.64
Morgan Stanley Put 250 CDNS 19.12.2025   Put Cadence Design Syste... 19.12.2025 250.00 - - 0.40 -2.34
Morgan Stanley Put 250 CDNS 21.03.2025   Put Cadence Design Syste... 21.03.2025 250.00 - - 0.40 -3.62
JP Morgan Call 405 CDNS 21.02.2025   Call Cadence Design Syste... 21.02.2025 405.00 - - 0.40 8.42
JP Morgan Put 225 CDNS 16.01.2026   Put Cadence Design Syste... 16.01.2026 225.00 - - 0.40 -2.55
JP Morgan Put 310 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 310.00 - - 0.40 -3.24
Morgan Stanley Call 320 CDNS 18.06.2026   Call Cadence Design Syste... 18.06.2026 320.00 - - 0.40 3.20
JP Morgan Call 390 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 390.00 - - 0.40 9.31
JP Morgan Call 325 CDNS 16.01.2026   Call Cadence Design Syste... 16.01.2026 325.00 - - 0.40 3.70
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.