Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 3550 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,550.00 - - 0.48 4.84
UBS Call 3550 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,550.00 - - 0.48 4.84
UBS Call 3575 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,575.00 - - 0.48 4.89
UBS Call 3575 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,575.00 - - 0.48 4.89
UBS Call 3575 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,575.00 - - 0.48 4.89
Morgan Stanley Call 5000 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 5,000.00 - - 0.47 13.30
UBS Call 3500 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 3,500.00 - - 0.47 4.39
UBS Call 3500 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 3,500.00 - - 0.47 4.39
UBS Call 3500 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 3,500.00 - - 0.47 4.39
UBS Call 3475 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 3,475.00 - - 0.47 4.36
UBS Call 3475 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 3,475.00 - - 0.47 4.36
UBS Call 3475 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 3,475.00 - - 0.47 4.36
UniCredit Call 3000 PCE1 18.06.2025   Call BOOKING HLDGS DL... 18/06/2025 3,000.00 8.380 8.410 0.47 2.91
UC WAR. CALL 06/25 PCE1   Call BOOKING HLDGS DL... 18/06/2025 3,000.00 8.400 8.430 0.47 2.91
UniCredit Call 3000 PCE1 18.06.2025   Call BOOKING HLDGS DL... 18/06/2025 3,000.00 - - 0.47 2.91
Goldman Sachs Put 2000 BKNG 20.06.2025   Put Booking Holdings Inc 20/06/2025 2,000.00 - - 0.47 -4.52
UC WAR. CALL 12/24 PCE1   Call BOOKING HLDGS DL... 18/12/2024 3,500.00 3.8200 3.8400 0.47 4.83
UniCredit Call 3500 PCE1 18.12.2024   Call BOOKING HLDGS DL... 18/12/2024 3,500.00 3.810 3.830 0.47 4.83
Goldman Sachs Call 3500 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 3,500.00 - - 0.47 4.42
UniCredit Call 3500 PCE1 18.12.2024   Call BOOKING HLDGS DL... 18/12/2024 3,500.00 - - 0.47 4.83
Soc. Generale Call 4550 BKNG 16.08.2024   Call Booking Holdings Inc 16/08/2024 4,550.00 0.017 0.051 0.47 23.81
Soc. Generale Call 4550 BKNG 16.08.2024   Call Booking Holdings Inc 16/08/2024 4,550.00 - - 0.47 23.81
UBS Call 3400 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21/03/2025 3,400.00 - - 0.47 3.73
UBS Call 3400 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21/03/2025 3,400.00 - - 0.47 3.73
UBS Call 3400 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21/03/2025 3,400.00 - - 0.47 3.73
UniCredit Call 4700 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18/09/2024 4,700.00 0.065 - 0.47 14.45
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18/09/2024 4,700.00 0.0660 - 0.47 14.45
UniCredit Call 4700 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18/09/2024 4,700.00 - - 0.47 14.45
UBS Call 3375 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21/03/2025 3,375.00 - - 0.47 3.71
UBS Call 3375 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21/03/2025 3,375.00 - - 0.47 3.71
* Too many results found, please restrict the search by using the filter options.