Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 3400 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17.01.2025 3'400.00 0.510 0.530 0.61 3.69
UBS Call 3400 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17.01.2025 3'400.00 0.510 0.540 0.61 3.69
BVT Call 3100 BKNG 20.09.2024   Call Booking Holdings Inc 20.09.2024 3'100.00 6.64 6.67 0.61 4.61
BVT Call 3100 BKNG 20.09.2024   Call Booking Holdings Inc 20.09.2024 3'100.00 6.700 6.730 0.61 4.61
BNP Paribas Call 3400 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17.01.2025 3'400.00 5.30 5.32 0.61 3.70
BNP Paribas Call 3400 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17.01.2025 3'400.00 5.360 5.380 0.61 3.70
UC WAR. CALL 12/24 PCE1   Call BOOKING HLDGS DL... 18.12.2024 3'500.00 4.2700 4.2900 0.60 4.26
UniCredit Call 3500 PCE1 18.12.2024   Call BOOKING HLDGS DL... 18.12.2024 3'500.00 4.22 4.24 0.60 4.26
UniCredit Call 3500 PCE1 18.12.2024   Call BOOKING HLDGS DL... 18.12.2024 3'500.00 4.270 4.290 0.60 4.26
Soc. Generale Call 2400 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 2'400.00 13.25 - 0.60 2.39
Soc. Generale Call 2400 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 2'400.00 13.270 - 0.60 2.39
Soc. Generale Call 3250 BKNG 20.09.2024   Call Booking Holdings Inc 20.09.2024 3'250.00 5.25 - 0.60 5.36
Soc. Generale Call 3250 BKNG 20.09.2024   Call Booking Holdings Inc 20.09.2024 3'250.00 5.290 - 0.60 5.36
DZ Bank Call 4400 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20.09.2024 4'400.00 - - 0.60 19.04
DZ Bank Call 4400 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20.09.2024 4'400.00 - - 0.60 19.04
UBS Call 3525 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20.12.2024 3'525.00 0.400 0.420 0.60 4.27
UBS Call 3525 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20.12.2024 3'525.00 0.390 0.420 0.60 4.27
UBS Call 3525 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20.12.2024 3'525.00 0.400 0.420 0.60 4.27
HSBC WAR. CALL 01/25 PCE1   Call BOOKING HLDGS DL... 15.01.2025 3'400.00 5.240 5.280 0.60 3.75
HSBC Call 3400 PCE1 15.01.2025   Call BOOKING HLDGS DL... 15.01.2025 3'400.00 5.19 5.23 0.60 3.75
HSBC Call 3400 PCE1 15.01.2025   Call BOOKING HLDGS DL... 15.01.2025 3'400.00 5.240 5.280 0.60 3.75
Goldman Sachs Put 2000 BKNG 21.03.2025   Put Booking Holdings Inc 21.03.2025 2'000.00 0.070 0.370 0.60 -4.77
UBS Call 3425 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17.01.2025 3'425.00 0.490 0.520 0.60 3.77
UBS Call 3425 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17.01.2025 3'425.00 0.490 0.520 0.60 3.77
UBS Call 3425 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17.01.2025 3'425.00 0.490 0.520 0.60 3.77
Morgan Stanley Call 3600 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20.12.2024 3'600.00 3.48 3.78 0.60 4.42
Soc. Generale Call 4950 BKNG 20.09.2024   Call Booking Holdings Inc 20.09.2024 4'950.00 0.001 0.069 0.60 20.20
Soc. Generale Call 4950 BKNG 20.09.2024   Call Booking Holdings Inc 20.09.2024 4'950.00 0.001 0.069 0.60 20.20
BNP Paribas Call 4400 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20.09.2024 4'400.00 - - 0.59 19.58
BNP Paribas Call 4400 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20.09.2024 4'400.00 - - 0.59 19.58
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.