Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 76 AZN 19.12.2025   Call AstraZeneca PLC 2025-12-19 76.00 - - 0.34 3.61
UBS Call 76 AZN 19.12.2025   Call AstraZeneca PLC 2025-12-19 76.00 - - 0.34 3.61
UBS Call 75 AZN 16.01.2026   Call AstraZeneca PLC 2026-01-16 75.00 - - 0.34 3.48
UBS Call 75 AZN 16.01.2026   Call AstraZeneca PLC 2026-01-16 75.00 - - 0.34 3.48
UBS Call 75 AZN 16.01.2026   Call AstraZeneca PLC 2026-01-16 75.00 - - 0.34 3.48
UBS Call 90 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 90.00 - - 0.34 6.67
UBS Call 90 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 90.00 - - 0.34 6.67
UBS Call 90 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 90.00 - - 0.34 6.67
UBS Call 83 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 83.00 - - 0.34 4.99
UBS Call 83 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 83.00 - - 0.34 4.99
UBS Call 83 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 83.00 - - 0.34 4.99
UBS Call 76 AZN 16.01.2026   Call AstraZeneca PLC 2026-01-16 76.00 - - 0.34 3.55
UBS Call 76 AZN 16.01.2026   Call AstraZeneca PLC 2026-01-16 76.00 - - 0.34 3.55
UBS Call 76 AZN 16.01.2026   Call AstraZeneca PLC 2026-01-16 76.00 - - 0.34 3.55
UBS Call 77 AZN 19.12.2025   Call AstraZeneca PLC 2025-12-19 77.00 - - 0.33 3.69
UBS Call 77 AZN 19.12.2025   Call AstraZeneca PLC 2025-12-19 77.00 - - 0.33 3.69
UBS Call 77 AZN 19.12.2025   Call AstraZeneca PLC 2025-12-19 77.00 - - 0.33 3.69
UBS Call 84 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 84.00 - - 0.33 5.12
UBS Call 84 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 84.00 - - 0.33 5.12
UBS Call 84 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 84.00 - - 0.33 5.12
UBS Call 77 AZN 16.01.2026   Call AstraZeneca PLC 2026-01-16 77.00 - - 0.33 3.62
UBS Call 77 AZN 16.01.2026   Call AstraZeneca PLC 2026-01-16 77.00 - - 0.33 3.62
UBS Call 77 AZN 16.01.2026   Call AstraZeneca PLC 2026-01-16 77.00 - - 0.33 3.62
UBS Call 78 AZN 19.12.2025   Call AstraZeneca PLC 2025-12-19 78.00 - - 0.33 3.76
UBS Call 78 AZN 19.12.2025   Call AstraZeneca PLC 2025-12-19 78.00 - - 0.33 3.76
UBS Call 78 AZN 19.12.2025   Call AstraZeneca PLC 2025-12-19 78.00 - - 0.33 3.76
UBS Call 80 AZN 19.09.2025   Call AstraZeneca PLC 2025-09-19 80.00 - - 0.33 4.27
UBS Call 80 AZN 19.09.2025   Call AstraZeneca PLC 2025-09-19 80.00 - - 0.33 4.27
UBS Call 80 AZN 19.09.2025   Call AstraZeneca PLC 2025-09-19 80.00 - - 0.33 4.27
Morgan Stanley Call 87.5 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 87.50 - - 0.33 8.83
* Too many results found, please restrict the search by using the filter options.