Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 360 2FE 19.12.2025   Call FERRARI N.V. 12/19/2025 360.00 7.680 7.830 0.31 3.38
UBS Call 360 2FE 19.12.2025   Call FERRARI N.V. 12/19/2025 360.00 - - 0.31 3.38
UBS Call 360 2FE 19.12.2025   Call FERRARI N.V. 12/19/2025 360.00 - - 0.31 3.38
UBS Call 400 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 400.00 - - 0.31 10.08
UBS Call 395 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 395.00 - - 0.31 6.52
UBS Call 395 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 395.00 - - 0.31 6.52
UBS Call 400 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 400.00 - - 0.31 10.08
UBS Call 400 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 400.00 1.490 1.640 0.31 10.08
UBS Call 395 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 395.00 2.890 3.040 0.31 6.52
DZ Bank Put 350 2FE 20.09.2024   Put FERRARI N.V. 9/20/2024 350.00 0.560 0.660 0.31 -11.80
DZ Bank Put 350 2FE 20.09.2024   Put FERRARI N.V. 9/20/2024 350.00 - - 0.31 -11.80
UBS Call 390 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 390.00 - - 0.31 5.17
UBS Call 390 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 390.00 - - 0.31 5.17
UBS Call 390 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 390.00 4.040 4.190 0.31 5.17
UBS Call 370 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 370.00 5.800 5.950 0.31 4.18
UBS Call 370 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 370.00 - - 0.31 4.18
UBS Call 370 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 370.00 - - 0.31 4.18
UBS Call 365 2FE 19.12.2025   Call FERRARI N.V. 12/19/2025 365.00 - - 0.31 3.45
UBS Call 365 2FE 19.12.2025   Call FERRARI N.V. 12/19/2025 365.00 - - 0.31 3.45
UBS Call 365 2FE 19.12.2025   Call FERRARI N.V. 12/19/2025 365.00 7.390 7.540 0.31 3.45
DZ Bank Put 340 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 340.00 - - 0.31 -4.78
DZ Bank Put 340 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 340.00 1.870 1.970 0.31 -4.78
DZ Bank Call 360 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 360.00 - - 0.31 5.43
DZ Bank Call 360 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 360.00 4.910 5.010 0.31 5.43
DZ Bank Call 360 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 360.00 4.910 5.010 0.31 5.43
DZ Bank Call 360 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 360.00 - - 0.31 5.43
Soc. Generale Put 320 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 320.00 0.560 0.630 0.31 -8.63
Soc. Generale Put 320 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 320.00 - - 0.31 -8.63
UBS Call 370 2FE 19.12.2025   Call FERRARI N.V. 12/19/2025 370.00 - - 0.31 3.51
UBS Call 370 2FE 19.12.2025   Call FERRARI N.V. 12/19/2025 370.00 - - 0.31 3.51
* Too many results found, please restrict the search by using the filter options.