Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 360 2FE 20.09.2024   Put FERRARI N.V. 20/09/2024 360.00 0.920 0.940 0.34 -11.08
DZ Bank Put 360 2FE 20.09.2024   Put FERRARI N.V. 20/09/2024 360.00 0.950 0.970 0.34 -11.08
DZ Bank Call 450 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 450.00 0.160 0.180 0.34 17.08
DZ Bank Call 450 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 450.00 0.160 0.180 0.34 17.08
BNP Paribas Call 340 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 340.00 5.820 - 0.34 5.03
BNP Paribas Call 340 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 340.00 5.73 - 0.34 5.03
UBS Call 385 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 385.00 3.120 3.170 0.34 6.45
UBS Call 385 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 385.00 3.06 3.11 0.34 6.45
UBS Call 385 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 385.00 3.120 3.170 0.34 6.45
UBS Call 380 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 380.00 - - 0.34 4.98
UBS Call 380 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 380.00 - - 0.34 4.98
UBS Call 380 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 380.00 - - 0.34 4.98
Soc. Generale Put 300 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 300.00 0.400 0.420 0.34 -8.90
Soc. Generale Put 300 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 300.00 0.410 0.430 0.34 -8.90
DZ Bank Put 320 2FE 19.12.2025   Put FERRARI N.V. 19/12/2025 320.00 2.390 2.410 0.34 -3.46
DZ Bank Put 320 2FE 19.12.2025   Put FERRARI N.V. 19/12/2025 320.00 2.42 2.44 0.34 -3.46
DZ Bank Call 400 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 400.00 1.080 1.100 0.34 12.23
DZ Bank Call 400 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 400.00 1.05 1.07 0.34 12.23
UBS Call 390 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 390.00 2.870 2.920 0.34 6.68
UBS Call 385 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 385.00 - - 0.34 5.12
UBS Call 385 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 385.00 - - 0.34 5.12
UBS Call 390 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 390.00 2.81 2.86 0.34 6.68
UBS Call 385 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 385.00 - - 0.34 5.12
UBS Call 390 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 390.00 2.870 2.920 0.34 6.68
UBS Call 345 2FE 19.09.2025   Call FERRARI N.V. 19/09/2025 345.00 7.53 7.58 0.34 3.47
UBS Call 345 2FE 19.09.2025   Call FERRARI N.V. 19/09/2025 345.00 7.600 7.650 0.34 3.47
UBS Call 345 2FE 19.09.2025   Call FERRARI N.V. 19/09/2025 345.00 7.600 7.650 0.34 3.47
Morgan Stanley Put 300 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 300.00 0.390 0.400 0.34 -9.09
DZ Bank Call 300 2FE 20.06.2025   Call FERRARI N.V. 20/06/2025 300.00 9.960 9.980 0.34 3.20
DZ Bank Call 300 2FE 20.06.2025   Call FERRARI N.V. 20/06/2025 300.00 9.88 9.90 0.34 3.20
* Too many results found, please restrict the search by using the filter options.