Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 37 SGM 18.10.2024   Put STMICROELECTRONICS 18/10/2024 37.00 - - 0.49 -3.24
JP Morgan Put 29 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 29.00 - - 0.49 -3.97
JP Morgan Put 38 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 38.00 - - 0.49 -2.50
JP Morgan Put 35 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 35.00 - - 0.49 -2.32
JP Morgan Put 33 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 33.00 - - 0.49 -2.54
JP Morgan Put 37 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 37.00 - - 0.49 -2.65
JP Morgan Put 34 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 34.00 - - 0.49 -2.45
JP Morgan Put 36 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 36.00 - - 0.48 -2.27
JP Morgan Put 37 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 37.00 - - 0.48 -2.18
JP Morgan Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 30.00 - - 0.48 -3.87
JP Morgan Put 36 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 36.00 - - 0.48 -4.06
DZ Bank Call 55 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 55.00 - - 0.48 5.03
DZ Bank Call 55 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 55.00 0.001 0.100 0.48 5.03
Morgan Stanley Call 48 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 48.00 - - 0.48 7.82
HSBC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 18/12/2024 55.00 0.0010 0.0140 0.48 9.08
HSBC Call 55 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 55.00 - - 0.48 9.08
HSBC Call 55 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 55.00 0.001 0.014 0.48 9.08
JP Morgan Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 35.00 - - 0.48 -4.42
JP Morgan Put 36 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 36.00 - - 0.48 -2.84
JP Morgan Put 31 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 31.00 - - 0.48 -3.69
DZ Bank Call 45 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 45.00 - - 0.48 7.34
DZ Bank Call 45 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 45.00 0.010 0.060 0.48 7.34
JP Morgan Put 34 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 34.00 - - 0.48 -3.16
Soc. Generale Call 50 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 50.00 - - 0.48 8.26
Soc. Generale Call 50 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 50.00 0.019 0.029 0.48 8.26
BVT Call 43 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 43.00 - - 0.47 14.23
BVT Call 43 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 43.00 - - 0.47 14.23
JP Morgan Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 30.00 - - 0.47 -6.84
Morgan Stanley Call 38 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 38.00 - - 0.47 11.44
Soc. Generale Call 60 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 60.00 - - 0.47 6.92
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.