Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 30.00 - - 0.56 10.67
Soc. Generale Put 20 SGM 20.12.2024   Put STMICROELECTRONICS 12/20/2024 20.00 - - 0.56 -10.10
Soc. Generale Put 20 SGM 20.12.2024   Put STMICROELECTRONICS 12/20/2024 20.00 0.016 0.026 0.56 -10.10
BVT Put 21 SGM 20.12.2024   Put STMICROELECTRONICS 12/20/2024 21.00 - - 0.56 -9.14
BVT Put 21 SGM 20.12.2024   Put STMICROELECTRONICS 12/20/2024 21.00 - - 0.56 -9.14
HSBC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 6/18/2025 60.00 0.0010 0.0140 0.56 6.64
HSBC Call 60 SGM 18.06.2025   Call STMICROELECTRONICS 6/18/2025 60.00 - - 0.56 6.64
HSBC Call 60 SGM 18.06.2025   Call STMICROELECTRONICS 6/18/2025 60.00 0.001 0.014 0.56 6.64
JP Morgan Call 34 SGM 20.06.2025   Call STMICROELECTRONICS 6/20/2025 34.00 - - 0.56 4.37
HSBC WAR. PUT 12/25 SGM   Put STMICROELECTRONICS 12/19/2025 45.00 2.0000 2.0500 0.56 -0.90
HSBC Put 45 SGM 19.12.2025   Put STMICROELECTRONICS 12/19/2025 45.00 - - 0.56 -0.90
HSBC Put 45 SGM 19.12.2025   Put STMICROELECTRONICS 12/19/2025 45.00 2.000 2.050 0.56 -0.90
BVT Call 26 SGM 15.11.2024   Call STMICROELECTRONICS 11/15/2024 26.00 - - 0.56 24.47
BVT Call 26 SGM 15.11.2024   Call STMICROELECTRONICS 11/15/2024 26.00 - - 0.56 24.47
BVT Put 38 SGM 20.06.2025   Put STMICROELECTRONICS 6/20/2025 38.00 - - 0.56 -1.37
BVT Put 38 SGM 20.06.2025   Put STMICROELECTRONICS 6/20/2025 38.00 - - 0.56 -1.37
Soc. Generale Call 44 SGM 21.03.2025   Call STMICROELECTRONICS 3/21/2025 44.00 - - 0.56 7.78
Soc. Generale Call 44 SGM 21.03.2025   Call STMICROELECTRONICS 3/21/2025 44.00 0.001 0.020 0.56 7.78
UC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 12/18/2024 20.00 0.0200 0.0240 0.56 -10.66
UniCredit Put 20 SGM 18.12.2024   Put STMICROELECTRONICS 12/18/2024 20.00 0.020 0.024 0.56 -10.66
UniCredit Put 20 SGM 18.12.2024   Put STMICROELECTRONICS 12/18/2024 20.00 0.020 0.024 0.56 -10.66
JP Morgan Put 23 SGM 17.01.2025   Put STMICROELECTRONICS 1/17/2025 23.00 - - 0.56 -5.46
Soc. Generale Call 32 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 32.00 - - 0.56 12.23
Soc. Generale Call 32 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 32.00 0.003 0.020 0.56 12.23
JP Morgan Put 31 SGM 21.03.2025   Put STMICROELECTRONICS 3/21/2025 31.00 - - 0.55 -2.29
JP Morgan Put 30 SGM 20.06.2025   Put STMICROELECTRONICS 6/20/2025 30.00 - - 0.55 -1.92
JP Morgan Call 31 SGM 21.03.2025   Call STMICROELECTRONICS 3/21/2025 31.00 - - 0.55 5.51
BVT Call 50 SGM 21.03.2025   Call STMICROELECTRONICS 3/21/2025 50.00 - - 0.55 8.81
BVT Call 50 SGM 21.03.2025   Call STMICROELECTRONICS 3/21/2025 50.00 - - 0.55 8.81
JP Morgan Call 30 SGM 21.03.2025   Call STMICROELECTRONICS 3/21/2025 30.00 - - 0.55 5.35
* Too many results found, please restrict the search by using the filter options.