Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 47500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 47,500.00 0.093 0.120 0.08 95.38
Soc. Generale Call 47500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 47,500.00 0.099 0.130 0.08 95.38
DZ Bank Call 42750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 42,750.00 0.014 0.080 0.08 185.49
DZ Bank Call 42750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 42,750.00 0.010 0.080 0.08 185.49
BVT Put 35000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13.09.2024 35,000.00 0.420 0.450 0.08 -160.27
BVT Put 35000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13.09.2024 35,000.00 0.390 0.420 0.08 -160.27
DZ Bank Put 32750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 32,750.00 0.390 0.410 0.08 -94.76
DZ Bank Put 32750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 32,750.00 0.410 0.430 0.08 -94.76
BVT Put 37000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 37,000.00 0.390 0.420 0.08 -369.61
BVT Put 37000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 37,000.00 0.350 0.380 0.08 -369.61
DZ Bank Put 35250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 35,250.00 0.250 0.270 0.08 -180.67
DZ Bank Put 35250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 35,250.00 0.230 0.250 0.08 -180.67
Soc. Generale Call 43000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13.09.2024 43,000.00 0.043 0.073 0.08 169.85
Soc. Generale Call 43000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13.09.2024 43,000.00 0.049 0.079 0.08 169.85
Soc. Generale Put 35000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13.09.2024 35,000.00 0.360 0.390 0.08 -165.23
Soc. Generale Put 35000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13.09.2024 35,000.00 0.330 0.360 0.08 -165.23
Citi Put 35000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13.09.2024 35,000.00 - - 0.08 -166.02
BVT Put 30500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 30,500.00 0.780 0.810 0.08 -59.27
Citi Put 35000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13.09.2024 35,000.00 - - 0.08 -166.02
BVT Put 30500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 30,500.00 0.760 - 0.08 -59.27
BVT Put 31500 Nikkei 225 Stock Average Index 14.03.2025   Put - 14.03.2025 31,500.00 0.630 - 0.08 -71.08
BVT Put 31500 Nikkei 225 Stock Average Index 14.03.2025   Put - 14.03.2025 31,500.00 0.650 0.680 0.08 -71.08
Soc. Generale Call 47000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 47,000.00 0.100 0.130 0.07 99.73
Soc. Generale Call 47000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 47,000.00 0.110 0.140 0.07 99.73
DZ Bank Put 33000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 33,000.00 0.450 0.470 0.07 -97.64
DZ Bank Put 33000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 33,000.00 0.430 0.450 0.07 -97.64
DZ Bank Call 42500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 42,500.00 0.015 0.080 0.07 192.44
DZ Bank Call 42500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 42,500.00 0.020 0.080 0.07 192.44
BVT Put 33000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13.12.2024 33,000.00 0.550 0.580 0.07 -94.63
BVT Put 33000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13.12.2024 33,000.00 0.580 0.610 0.07 -94.63
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.