Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Citi Put 36000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13.12.2024 36 000,00 0,630 - 0,06 -155,44
Citi Put 36000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13.12.2024 36 000,00 - - 0,06 -155,44
Soc. Generale Call 43500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 43 500,00 0,350 0,380 0,06 161,17
Soc. Generale Call 43500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 43 500,00 0,340 0,370 0,06 161,17
BVT Call 43500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 43 500,00 0,320 0,350 0,06 161,64
BVT Call 43500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 43 500,00 0,320 0,350 0,06 161,64
BVT Put 33500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 33 500,00 1,32 1,37 0,06 -79,16
BVT Put 33500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 33 500,00 1,330 1,380 0,06 -79,16
DZ Bank Call 43250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 43 250,00 0,290 0,310 0,06 172,68
DZ Bank Call 43250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 43 250,00 0,280 0,300 0,06 172,68
BVT Put 36000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13.12.2024 36 000,00 0,640 0,670 0,06 -157,24
BVT Put 36000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13.12.2024 36 000,00 0,640 0,670 0,06 -157,24
DZ Bank Call 46250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 46 250,00 0,340 0,360 0,06 109,86
DZ Bank Call 46250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 46 250,00 0,330 0,350 0,06 109,86
Soc. Generale Put 36000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13.12.2024 36 000,00 0,580 0,610 0,06 -159,07
Soc. Generale Put 36000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13.12.2024 36 000,00 0,590 0,620 0,06 -159,07
DZ Bank Put 34500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 34 500,00 0,720 0,740 0,06 -105,48
DZ Bank Put 34500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 34 500,00 0,720 0,740 0,06 -105,48
BVT Put 34500 Nikkei 225 Stock Average Index 14.03.2025   Put - 14.03.2025 34 500,00 0,920 0,970 0,06 -101,49
BVT Put 34500 Nikkei 225 Stock Average Index 14.03.2025   Put - 14.03.2025 34 500,00 0,920 0,970 0,06 -101,49
DZ Bank Put 33500 Nikkei 225 Stock Average Index 06.06.2025   Put - 06.06.2025 33 500,00 0,890 0,910 0,06 -83,44
DZ Bank Put 33500 Nikkei 225 Stock Average Index 06.06.2025   Put - 06.06.2025 33 500,00 0,890 0,910 0,06 -83,44
DZ Bank Put 32750 Nikkei 225 Stock Average Index 05.09.2025   Put - 05.09.2025 32 750,00 1,03 1,05 0,06 -71,13
DZ Bank Put 32750 Nikkei 225 Stock Average Index 05.09.2025   Put - 05.09.2025 32 750,00 1,030 1,050 0,06 -71,13
DZ Bank Call 46000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 46 000,00 0,360 0,380 0,06 112,72
DZ Bank Call 46000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 46 000,00 0,360 0,380 0,06 112,72
DZ Bank Put 36250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 36 250,00 0,500 0,520 0,06 -175,00
DZ Bank Put 36250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 36 250,00 0,510 0,530 0,06 -175,00
DZ Bank Put 33000 Nikkei 225 Stock Average Index 05.09.2025   Put - 05.09.2025 33 000,00 1,06 1,08 0,06 -73,30
DZ Bank Put 33000 Nikkei 225 Stock Average Index 05.09.2025   Put - 05.09.2025 33 000,00 1,070 1,090 0,06 -73,30
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.