Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 43000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 43,000.00 - - 0.08 205.24
Soc. Generale Call 43000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 43,000.00 0.082 0.110 0.08 205.24
BVT Call 43000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 43,000.00 - - 0.07 206.73
BVT Call 43000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 43,000.00 - - 0.07 206.73
BVT Put 32500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 32,500.00 - - 0.07 -72.96
BVT Put 32500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 32,500.00 - - 0.07 -72.96
DZ Bank Put 32500 Nikkei 225 Stock Average Index 06.06.2025   Put - 06/06/2025 32,500.00 0.690 0.710 0.07 -75.43
DZ Bank Put 32500 Nikkei 225 Stock Average Index 06.06.2025   Put - 06/06/2025 32,500.00 - - 0.07 -75.43
DZ Bank Put 34000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 34,000.00 - - 0.07 -101.79
DZ Bank Call 42500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 42,500.00 - - 0.07 239.38
DZ Bank Put 34000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 34,000.00 0.530 0.550 0.07 -101.79
DZ Bank Call 42500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 42,500.00 0.029 0.090 0.07 239.38
DZ Bank Put 36750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 36,750.00 0.210 0.230 0.07 -232.48
DZ Bank Put 36750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 36,750.00 - - 0.07 -232.48
BVT Put 34000 Nikkei 225 Stock Average Index 14.03.2025   Put - 14/03/2025 34,000.00 - - 0.07 -98.83
BVT Put 34000 Nikkei 225 Stock Average Index 14.03.2025   Put - 14/03/2025 34,000.00 - - 0.07 -98.83
BVT Put 36500 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 36,500.00 - - 0.07 -201.37
BVT Put 36500 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 36,500.00 - - 0.07 -201.37
DZ Bank Put 32750 Nikkei 225 Stock Average Index 06.06.2025   Put - 06/06/2025 32,750.00 - - 0.07 -77.60
DZ Bank Put 32750 Nikkei 225 Stock Average Index 06.06.2025   Put - 06/06/2025 32,750.00 0.720 0.740 0.07 -77.60
DZ Bank Put 34250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 34,250.00 0.550 0.570 0.07 -105.90
DZ Bank Put 34250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 34,250.00 - - 0.07 -105.90
BVT Put 33000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 33,000.00 - - 0.07 -77.68
DZ Bank Put 33000 Nikkei 225 Stock Average Index 06.06.2025   Put - 06/06/2025 33,000.00 - - 0.07 -79.90
BVT Put 33000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 33,000.00 - - 0.07 -77.68
DZ Bank Put 33000 Nikkei 225 Stock Average Index 06.06.2025   Put - 06/06/2025 33,000.00 0.750 0.770 0.07 -79.90
DZ Bank Call 42250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 42,250.00 0.042 0.090 0.07 257.30
DZ Bank Call 42250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 42,250.00 - - 0.07 257.30
DZ Bank Call 46250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 46,250.00 - - 0.07 116.28
DZ Bank Call 46250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 46,250.00 0.180 0.200 0.07 116.28
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.