Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 80.00 0.500 0.520 0.25 8.22
BNP Paribas Call 80 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 80.00 0.500 0.550 0.25 8.22
BNP Paribas Call 80 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 80.00 0.500 0.550 0.25 8.22
Soc. Generale Call 70 MDT 21.03.2025   Call Medtronic PLC 2025-03-21 70.00 1.23 1.26 0.25 4.84
Soc. Generale Call 70 MDT 21.03.2025   Call Medtronic PLC 2025-03-21 70.00 1.220 1.250 0.25 4.84
JP Morgan Call 115 MDT 16.01.2026   Call Medtronic PLC 2026-01-16 115.00 0.160 0.200 0.25 6.90
Morgan Stanley Call 77.5 MDT 21.03.2025   Call Medtronic PLC 2025-03-21 77.50 0.780 0.790 0.25 6.05
Soc. Generale Call 100 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 100.00 0.044 0.054 0.25 14.37
Soc. Generale Call 100 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 100.00 0.044 0.054 0.25 14.37
BVT Call 85 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 85.00 0.111 0.121 0.25 17.77
BVT Call 85 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 85.00 0.111 0.121 0.25 17.77
Soc. Generale Call 100 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 100.00 0.067 0.077 0.25 12.62
Soc. Generale Call 100 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 100.00 0.067 0.077 0.25 12.62
Morgan Stanley Call 107.5 MDT 20.06.2025   Call Medtronic PLC 2025-06-20 107.50 0.125 0.135 0.25 9.01
Morgan Stanley Call 95 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 95.00 0.097 0.103 0.25 12.86
Soc. Generale Call 110 MDT 21.03.2025   Call Medtronic PLC 2025-03-21 110.00 0.042 0.052 0.25 11.95
Soc. Generale Call 110 MDT 21.03.2025   Call Medtronic PLC 2025-03-21 110.00 0.042 0.052 0.25 11.95
Morgan Stanley Call 82.5 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 82.50 0.390 0.400 0.25 9.02
BVT Call 84 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 84.00 0.137 0.147 0.25 17.04
BVT Call 86 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 86.00 0.089 0.099 0.25 18.85
BVT Call 84 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 84.00 0.138 0.148 0.25 17.04
BVT Call 86 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 86.00 0.089 0.099 0.25 18.85
JP Morgan Call 85 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 85.00 0.110 0.120 0.25 17.95
Morgan Stanley Call 110 MDT 19.12.2025   Call Medtronic PLC 2025-12-19 110.00 0.229 0.239 0.25 6.89
Morgan Stanley Call 92.5 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 92.50 0.128 0.138 0.25 12.19
BNP Paribas Call 75 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 75.00 0.810 0.860 0.25 6.45
BNP Paribas Call 75 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 75.00 0.810 0.860 0.25 6.45
Soc. Generale Call 75 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 75.00 0.800 0.830 0.25 6.45
Soc. Generale Call 75 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 75.00 0.800 0.830 0.25 6.45
JP Morgan Put 80 MDT 16.08.2024   Put Medtronic PLC 2024-08-16 80.00 0.140 0.150 0.25 -23.50
* Too many results found, please restrict the search by using the filter options.