Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 10 VVU 21.03.2025   Call VIVENDI SE INH. E... 21/03/2025 10.00 - - 0.36 7.27
Soc. Generale Call 10 VVU 21.03.2025   Call VIVENDI SE INH. E... 21/03/2025 10.00 0.430 - 0.36 7.27
Morgan Stanley Call 12 VVU 21.03.2025   Call VIVENDI SE INH. E... 21/03/2025 12.00 - - 0.36 10.06
UC WAR. CALL 06/25 VVU   Call VIVENDI SE INH. E... 18/06/2025 12.00 0.3000 - 0.36 7.09
UniCredit Call 12 VVU 18.06.2025   Call VIVENDI SE INH. E... 18/06/2025 12.00 - - 0.36 7.09
UniCredit Call 12 VVU 18.06.2025   Call VIVENDI SE INH. E... 18/06/2025 12.00 - - 0.36 7.09
UC WAR. CALL 09/25 VVU   Call VIVENDI SE INH. E... 17/09/2025 12.00 0.5500 - 0.35 5.78
UniCredit Call 12 VVU 17.09.2025   Call VIVENDI SE INH. E... 17/09/2025 12.00 - - 0.35 5.78
UniCredit Call 12 VVU 17.09.2025   Call VIVENDI SE INH. E... 17/09/2025 12.00 - - 0.35 5.78
Morgan Stanley Call 9 VVU 21.03.2025   Call VIVENDI SE INH. E... 21/03/2025 9.00 - - 0.35 6.02
Goldman Sachs Put 10 VVU 21.03.2025   Put VIVENDI SE INH. E... 21/03/2025 10.00 - - 0.35 -4.67
DZ Bank Call 11 VVU 21.03.2025   Call VIVENDI SE INH. E... 21/03/2025 11.00 - - 0.35 8.88
DZ Bank Call 11 VVU 21.03.2025   Call VIVENDI SE INH. E... 21/03/2025 11.00 0.170 - 0.35 8.88
Goldman Sachs Call 12 VVU 19.12.2025   Call VIVENDI SE INH. E... 19/12/2025 12.00 - - 0.35 4.96
Soc. Generale Call 13 VVU 20.06.2025   Call VIVENDI SE INH. E... 20/06/2025 13.00 - - 0.35 8.01
Soc. Generale Call 13 VVU 20.06.2025   Call VIVENDI SE INH. E... 20/06/2025 13.00 0.150 - 0.35 8.01
UC WAR. CALL 09/25 VVU   Call VIVENDI SE INH. E... 17/09/2025 15.00 0.2300 - 0.35 7.39
UniCredit Call 15 VVU 17.09.2025   Call VIVENDI SE INH. E... 17/09/2025 15.00 - - 0.35 7.39
UniCredit Call 15 VVU 17.09.2025   Call VIVENDI SE INH. E... 17/09/2025 15.00 - - 0.35 7.39
Morgan Stanley Call 10 VVU 20.12.2024   Call VIVENDI SE INH. E... 20/12/2024 10.00 - - 0.35 15.29
UC WAR. CALL 06/25 VVU   Call VIVENDI SE INH. E... 18/06/2025 11.00 0.6400 - 0.35 6.48
UniCredit Call 11 VVU 18.06.2025   Call VIVENDI SE INH. E... 18/06/2025 11.00 - - 0.35 6.48
UniCredit Call 11 VVU 18.06.2025   Call VIVENDI SE INH. E... 18/06/2025 11.00 - - 0.35 6.48
Goldman Sachs Call 8 VVU 19.12.2025   Call VIVENDI SE INH. E... 19/12/2025 8.00 - - 0.35 3.25
Goldman Sachs Put 8 VVU 19.09.2025   Put VIVENDI SE INH. E... 19/09/2025 8.00 - - 0.35 -4.43
Goldman Sachs Put 9 VVU 21.03.2025   Put VIVENDI SE INH. E... 21/03/2025 9.00 - - 0.35 -6.10
UniCredit Call 13.5 VVU 18.06.2025   Call VIVENDI SE INH. E... 18/06/2025 13.50 - - 0.35 8.62
UniCredit Call 13.5 VVU 18.06.2025   Call VIVENDI SE INH. E... 18/06/2025 13.50 - - 0.35 8.62
DZ Bank Put 10 VVU 19.09.2025   Put VIVENDI SE INH. E... 19/09/2025 10.00 - - 0.34 -3.18
DZ Bank Put 10 VVU 19.09.2025   Put VIVENDI SE INH. E... 19/09/2025 10.00 - - 0.34 -3.18
* Too many results found, please restrict the search by using the filter options.