Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 330 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 330.00 8.880 9.030 0.31 4.04
BVT Call 380 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 380.00 - - 0.31 7.22
BVT Call 380 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 380.00 - - 0.31 7.22
UBS Call 500 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 500.00 - - 0.31 15.82
UBS Call 500 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 500.00 - - 0.31 15.82
UBS Call 500 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 500.00 0.001 0.026 0.31 15.82
JP Morgan Call 425 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 425.00 - - 0.31 10.22
JP Morgan Put 445 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 445.00 - - 0.31 -6.44
DZ Bank Call 510 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 510.00 - - 0.31 16.66
DZ Bank Call 510 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 510.00 0.030 0.190 0.31 16.66
JP Morgan Put 435 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 435.00 - - 0.31 -7.02
JP Morgan Put 450 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 450.00 - - 0.31 -4.58
Morgan Stanley Call 600 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 600.00 - - 0.31 12.39
JP Morgan Call 405 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 405.00 - - 0.31 8.87
JP Morgan Call 430 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 430.00 - - 0.31 10.64
JP Morgan Call 490 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 490.00 - - 0.31 5.65
BNP Paribas Call 490 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 490.00 - - 0.31 15.20
BNP Paribas Call 490 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 490.00 0.120 0.340 0.31 15.20
JP Morgan Call 400 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 400.00 - - 0.31 4.95
DZ Bank Call 580 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 580.00 - - 0.31 11.79
DZ Bank Call 580 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 580.00 0.080 0.240 0.31 11.79
BVT Put 340 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 340.00 - - 0.31 -15.19
BVT Put 340 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 340.00 - - 0.31 -15.19
Soc. Generale Put 300 LOR 21.03.2025   Put L OREAL INH. E... 21/03/2025 300.00 - - 0.31 -7.82
Soc. Generale Put 300 LOR 21.03.2025   Put L OREAL INH. E... 21/03/2025 300.00 0.360 0.390 0.31 -7.82
JP Morgan Call 400 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 400.00 - - 0.31 4.35
JP Morgan Call 510 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 510.00 - - 0.31 16.95
BNP Paribas Call 380 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 380.00 - - 0.30 7.29
BNP Paribas Call 380 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 380.00 3.980 4.210 0.30 7.29
JP Morgan Put 450 LOR 21.03.2025   Put L OREAL INH. E... 21/03/2025 450.00 - - 0.30 -3.85
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.