Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Citi Call 510 LOR 19.09.2024   Call L OREAL INH. E... 19.09.2024 510.00 - - 0.34 20.42
Citi Call 510 LOR 19.09.2024   Call L OREAL INH. E... 19.09.2024 510.00 - - 0.34 20.42
JP Morgan Call 500 LOR 20.06.2025   Call L OREAL INH. E... 20.06.2025 500.00 - - 0.34 5.65
JP Morgan Call 460 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 460.00 - - 0.33 8.20
UBS Call 470 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 470.00 - - 0.33 16.42
UBS Call 470 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 470.00 - - 0.33 16.42
UBS Call 470 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 470.00 0.001 0.030 0.33 16.42
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 650.00 0.0560 - 0.33 14.26
UniCredit Call 650 LOR 18.12.2024   Call L OREAL INH. E... 18.12.2024 650.00 - - 0.33 14.26
UniCredit Call 650 LOR 18.12.2024   Call L OREAL INH. E... 18.12.2024 650.00 - - 0.33 14.26
JP Morgan Call 420 LOR 18.10.2024   Call L OREAL INH. E... 18.10.2024 420.00 - - 0.33 9.38
JP Morgan Call 420 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 420.00 - - 0.33 11.81
BNP Paribas Call 460 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 460.00 - - 0.33 15.54
BNP Paribas Call 460 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 460.00 0.200 0.410 0.33 15.54
JP Morgan Put 365 LOR 20.12.2024   Put L OREAL INH. E... 20.12.2024 365.00 - - 0.33 -6.88
JP Morgan Call 400 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 400.00 - - 0.33 10.13
JP Morgan Call 455 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 455.00 - - 0.33 8.11
Morgan Stanley Call 590 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 590.00 - - 0.33 12.45
JP Morgan Put 450 LOR 20.12.2024   Put L OREAL INH. E... 20.12.2024 450.00 - - 0.33 -4.22
JP Morgan Call 490 LOR 21.03.2025   Call L OREAL INH. E... 21.03.2025 490.00 - - 0.33 6.82
JP Morgan Call 495 LOR 21.03.2025   Call L OREAL INH. E... 21.03.2025 495.00 - - 0.33 6.92
JP Morgan Put 385 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 385.00 - - 0.33 -10.78
UC WAR. CALL 08/24 LOR   Call L OREAL INH. E... 14.08.2024 420.00 0.4000 0.4400 0.33 23.47
UniCredit Call 420 LOR 14.08.2024   Call L OREAL INH. E... 14.08.2024 420.00 - - 0.33 23.47
UniCredit Call 420 LOR 14.08.2024   Call L OREAL INH. E... 14.08.2024 420.00 0.410 0.430 0.33 23.47
UC WAR. CALL 08/24 LOR   Call L OREAL INH. E... 14.08.2024 400.00 1.1000 1.1400 0.33 17.77
UniCredit Call 400 LOR 14.08.2024   Call L OREAL INH. E... 14.08.2024 400.00 - - 0.33 17.77
UniCredit Call 400 LOR 14.08.2024   Call L OREAL INH. E... 14.08.2024 400.00 1.100 1.140 0.33 17.77
DZ Bank Put 280 LOR 20.06.2025   Put L OREAL INH. E... 20.06.2025 280.00 - - 0.33 -6.16
DZ Bank Put 280 LOR 20.06.2025   Put L OREAL INH. E... 20.06.2025 280.00 0.330 0.530 0.33 -6.16
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.