Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 510 LOR 19.09.2024   Call L OREAL INH. E... 2024-09-19 510.00 - - 0.34 20.42
Citi Call 510 LOR 19.09.2024   Call L OREAL INH. E... 2024-09-19 510.00 - - 0.34 20.42
JP Morgan Call 500 LOR 20.06.2025   Call L OREAL INH. E... 2025-06-20 500.00 - - 0.34 5.65
JP Morgan Call 460 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 460.00 - - 0.33 8.20
UBS Call 470 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 470.00 - - 0.33 16.42
UBS Call 470 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 470.00 - - 0.33 16.42
UBS Call 470 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 470.00 0.001 0.030 0.33 16.42
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 2024-12-18 650.00 0.0560 - 0.33 14.26
UniCredit Call 650 LOR 18.12.2024   Call L OREAL INH. E... 2024-12-18 650.00 - - 0.33 14.26
UniCredit Call 650 LOR 18.12.2024   Call L OREAL INH. E... 2024-12-18 650.00 - - 0.33 14.26
JP Morgan Call 420 LOR 18.10.2024   Call L OREAL INH. E... 2024-10-18 420.00 - - 0.33 9.38
JP Morgan Call 420 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 420.00 - - 0.33 11.81
BNP Paribas Call 460 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 460.00 - - 0.33 15.54
BNP Paribas Call 460 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 460.00 0.200 0.410 0.33 15.54
JP Morgan Put 365 LOR 20.12.2024   Put L OREAL INH. E... 2024-12-20 365.00 - - 0.33 -6.88
JP Morgan Call 400 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 400.00 - - 0.33 10.13
JP Morgan Call 455 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 455.00 - - 0.33 8.11
Morgan Stanley Call 590 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 590.00 - - 0.33 12.45
JP Morgan Put 450 LOR 20.12.2024   Put L OREAL INH. E... 2024-12-20 450.00 - - 0.33 -4.22
JP Morgan Call 490 LOR 21.03.2025   Call L OREAL INH. E... 2025-03-21 490.00 - - 0.33 6.82
JP Morgan Call 495 LOR 21.03.2025   Call L OREAL INH. E... 2025-03-21 495.00 - - 0.33 6.92
JP Morgan Put 385 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 385.00 - - 0.33 -10.78
UC WAR. CALL 08/24 LOR   Call L OREAL INH. E... 2024-08-14 420.00 0.4000 0.4400 0.33 23.47
UniCredit Call 420 LOR 14.08.2024   Call L OREAL INH. E... 2024-08-14 420.00 - - 0.33 23.47
UniCredit Call 420 LOR 14.08.2024   Call L OREAL INH. E... 2024-08-14 420.00 0.410 0.430 0.33 23.47
UC WAR. CALL 08/24 LOR   Call L OREAL INH. E... 2024-08-14 400.00 1.1000 1.1400 0.33 17.77
UniCredit Call 400 LOR 14.08.2024   Call L OREAL INH. E... 2024-08-14 400.00 - - 0.33 17.77
UniCredit Call 400 LOR 14.08.2024   Call L OREAL INH. E... 2024-08-14 400.00 1.100 1.140 0.33 17.77
DZ Bank Put 280 LOR 20.06.2025   Put L OREAL INH. E... 2025-06-20 280.00 - - 0.33 -6.16
DZ Bank Put 280 LOR 20.06.2025   Put L OREAL INH. E... 2025-06-20 280.00 0.330 0.530 0.33 -6.16
* Too many results found, please restrict the search by using the filter options.