Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 50 TOTB 19.03.2025   Put TOTALENERGIES SE EO... 19.03.2025 50.00 0.084 0.089 0.29 -7.71
UniCredit Put 50 TOTB 19.03.2025   Put TOTALENERGIES SE EO... 19.03.2025 50.00 0.085 0.090 0.29 -7.71
JP Morgan Put 64 TOTB 16.08.2024   Put TOTALENERGIES SE EO... 16.08.2024 64.00 0.180 0.190 0.29 -13.62
Morgan Stanley Call 89 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20.12.2024 89.00 0.012 0.040 0.29 12.20
Soc. Generale Put 70 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 20.06.2025 70.00 0.980 0.990 0.29 -3.59
Soc. Generale Put 70 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 20.06.2025 70.00 0.980 0.990 0.29 -3.59
Soc. Generale Put 55 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 20.09.2024 55.00 0.031 0.041 0.29 -15.68
HSBC WAR. PUT 12/25 TOTB   Put TOTALENERGIES SE EO... 17.12.2025 65.00 0.7800 0.7900 0.29 -3.30
HSBC Put 65 TOTB 17.12.2025   Put TOTALENERGIES SE EO... 17.12.2025 65.00 0.780 0.790 0.29 -3.30
HSBC Put 65 TOTB 17.12.2025   Put TOTALENERGIES SE EO... 17.12.2025 65.00 0.780 0.790 0.29 -3.30
DZ Bank Put 60 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 20.06.2025 60.00 0.390 0.400 0.29 -4.72
DZ Bank Put 60 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 20.06.2025 60.00 0.390 0.400 0.29 -4.72
JP Morgan Put 65 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21.03.2025 65.00 0.510 0.520 0.29 -4.83
DZ Bank Put 70 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21.03.2025 70.00 0.850 0.860 0.29 -4.15
DZ Bank Put 70 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21.03.2025 70.00 0.860 0.870 0.29 -4.15
DZ Bank Put 60 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 20.09.2024 60.00 0.090 0.100 0.29 -12.10
DZ Bank Put 60 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 20.09.2024 60.00 0.090 0.100 0.29 -12.10
Soc. Generale Call 90 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20.12.2024 90.00 0.022 0.032 0.29 12.56
Soc. Generale Call 90 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20.12.2024 90.00 0.022 0.032 0.29 12.56
JP Morgan Put 61 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 20.09.2024 61.00 0.110 0.120 0.29 -11.49
Soc. Generale Call 80 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 20.09.2024 80.00 0.010 0.020 0.29 18.43
Soc. Generale Call 80 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 20.09.2024 80.00 0.010 0.020 0.29 18.43
JP Morgan Put 60 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20.12.2024 60.00 0.200 0.210 0.29 -7.39
DZ Bank Put 70 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 20.09.2024 70.00 0.680 0.690 0.29 -6.94
DZ Bank Put 70 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 20.09.2024 70.00 0.680 0.690 0.29 -6.94
HSBC WAR. PUT 06/25 TOTB   Put TOTALENERGIES SE EO... 18.06.2025 70.00 0.9500 0.9600 0.29 -3.64
HSBC Put 70 TOTB 18.06.2025   Put TOTALENERGIES SE EO... 18.06.2025 70.00 0.940 0.950 0.29 -3.64
HSBC Put 70 TOTB 18.06.2025   Put TOTALENERGIES SE EO... 18.06.2025 70.00 0.950 0.960 0.29 -3.64
HSBC WAR. PUT 12/25 TOTB   Put TOTALENERGIES SE EO... 17.12.2025 60.00 0.5400 0.5500 0.29 -3.74
HSBC Put 60 TOTB 17.12.2025   Put TOTALENERGIES SE EO... 17.12.2025 60.00 0.530 0.540 0.29 -3.74
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.