Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 TOTB 13.11.2024   Call TOTALENERGIES SE EO... 11/13/2024 70.00 0.026 0.029 0.32 21.63
Soc. Generale Put 50 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 6/20/2025 50.00 0.130 0.140 0.32 -6.50
Soc. Generale Put 50 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 6/20/2025 50.00 0.130 0.140 0.32 -6.50
JP Morgan Call 68 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 12/20/2024 68.00 0.085 0.095 0.32 12.03
BNP Paribas Call 80 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 3/21/2025 80.00 0.037 0.100 0.32 9.88
BNP Paribas Call 80 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 3/21/2025 80.00 0.037 0.100 0.32 9.88
JP Morgan Put 62 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 6/20/2025 62.00 0.470 0.480 0.32 -4.51
UBS Call 56 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 12/20/2024 56.00 0.740 0.750 0.32 6.60
UBS Call 56 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 12/20/2024 56.00 0.740 0.750 0.32 6.60
UBS Call 56 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 12/20/2024 56.00 0.740 0.750 0.32 6.60
Morgan Stanley Call 56 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 12/20/2024 56.00 0.750 0.760 0.32 6.60
Soc. Generale Call 76 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 12/20/2024 76.00 0.027 0.037 0.32 16.21
Soc. Generale Call 76 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 12/20/2024 76.00 0.027 0.037 0.32 16.21
Soc. Generale Call 100 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 6/20/2025 100.00 0.027 0.037 0.32 9.84
Soc. Generale Call 100 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 6/20/2025 100.00 0.027 0.037 0.32 9.84
HSBC WAR. PUT 06/25 TOTB   Put TOTALENERGIES SE EO... 6/18/2025 75.00 1.3600 1.3800 0.31 -3.11
HSBC Put 75 TOTB 18.06.2025   Put TOTALENERGIES SE EO... 6/18/2025 75.00 1.36 1.38 0.31 -3.11
HSBC Put 75 TOTB 18.06.2025   Put TOTALENERGIES SE EO... 6/18/2025 75.00 1.360 1.380 0.31 -3.11
JP Morgan Call 76 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 3/21/2025 76.00 0.048 0.058 0.31 9.19
Morgan Stanley Call 87.5 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 3/21/2025 87.50 0.019 0.040 0.31 11.60
Soc. Generale Put 50 TOTB 19.12.2025   Put TOTALENERGIES SE EO... 12/19/2025 50.00 0.240 0.250 0.31 -4.57
Soc. Generale Put 50 TOTB 19.12.2025   Put TOTALENERGIES SE EO... 12/19/2025 50.00 0.240 0.250 0.31 -4.57
DZ Bank Put 55 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 3/21/2025 55.00 0.130 0.140 0.31 -7.55
DZ Bank Put 55 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 3/21/2025 55.00 0.130 0.140 0.31 -7.55
Morgan Stanley Put 50 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 6/20/2025 50.00 0.121 0.128 0.31 -6.65
DZ Bank Call 70 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 12/20/2024 70.00 0.060 0.070 0.31 13.32
DZ Bank Call 70 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 12/20/2024 70.00 0.061 0.071 0.31 13.32
BVT Call 58 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 12/20/2024 58.00 0.580 0.590 0.31 7.47
BVT Call 58 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 12/20/2024 58.00 0.580 0.590 0.31 7.47
UC WAR. PUT 06/26 TOTB   Put TOTALENERGIES SE EO... 6/17/2026 50.00 0.2900 0.3000 0.31 -3.67
* Too many results found, please restrict the search by using the filter options.