Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 70 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 70.00 1.000 1.020 0.31 -4.47
Soc. Generale Put 70 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 70.00 1.000 1.020 0.31 -4.47
Soc. Generale Put 50 TOTB 19.09.2025   Put TOTALENERGIES SE EO... 19/09/2025 50.00 0.240 0.250 0.31 -4.73
Soc. Generale Put 50 TOTB 19.09.2025   Put TOTALENERGIES SE EO... 19/09/2025 50.00 0.240 0.250 0.31 -4.73
Soc. Generale Put 50 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 20/06/2025 50.00 0.190 0.200 0.31 -5.60
Soc. Generale Put 50 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 20/06/2025 50.00 0.190 0.200 0.31 -5.60
Morgan Stanley Call 84 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 84.00 0.013 - 0.31 12.31
JP Morgan Call 73 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 73.00 0.047 0.130 0.31 9.56
JP Morgan Call 66 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 20/09/2024 66.00 0.053 0.110 0.31 14.26
Morgan Stanley Call 95 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 21/03/2025 95.00 0.015 - 0.31 10.13
UC WAR. CALL 08/24 TOTB   Call TOTALENERGIES SE EO... 14/08/2024 71.00 0.0030 - 0.31 53.96
UniCredit Call 71 TOTB 14.08.2024   Call TOTALENERGIES SE EO... 14/08/2024 71.00 - - 0.31 53.96
UniCredit Call 71 TOTB 14.08.2024   Call TOTALENERGIES SE EO... 14/08/2024 71.00 - - 0.31 53.96
JP Morgan Call 65 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 20/09/2024 65.00 0.074 0.120 0.31 13.54
JP Morgan Put 67 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 20/09/2024 67.00 0.610 0.680 0.31 -7.59
BVT Call 60 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 20/09/2024 60.00 0.280 0.320 0.31 10.00
BVT Call 60 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 20/09/2024 60.00 0.280 0.320 0.31 10.00
DZ Bank Put 65 TOTB 19.12.2025   Put TOTALENERGIES SE EO... 19/12/2025 65.00 0.950 1.000 0.31 -2.96
DZ Bank Put 65 TOTB 19.12.2025   Put TOTALENERGIES SE EO... 19/12/2025 65.00 0.950 1.000 0.31 -2.96
DZ Bank Call 85 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 21/03/2025 85.00 0.010 0.110 0.31 8.81
DZ Bank Call 85 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 21/03/2025 85.00 0.010 0.110 0.31 8.81
HSBC WAR. PUT 06/25 TOTB   Put TOTALENERGIES SE EO... 20/06/2025 70.00 1.1500 1.1700 0.31 -3.25
HSBC Put 70 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 20/06/2025 70.00 1.15 1.17 0.31 -3.25
HSBC Put 70 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 20/06/2025 70.00 1.150 1.170 0.31 -3.25
BNP Paribas Call 62 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 20/09/2024 62.00 0.190 0.260 0.31 11.41
BNP Paribas Call 62 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 20/09/2024 62.00 0.190 0.260 0.31 11.41
Soc. Generale Put 50 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21/03/2025 50.00 0.120 0.130 0.31 -7.15
Soc. Generale Put 50 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21/03/2025 50.00 0.120 0.130 0.31 -7.15
JP Morgan Put 68 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 68.00 0.810 0.870 0.31 -4.91
JP Morgan Put 56 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21/03/2025 56.00 0.240 0.310 0.31 -5.88
* Too many results found, please restrict the search by using the filter options.