Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 SEJ1 19.12.2025   Call SAFRAN INH. EO... 12/19/2025 240.00 - - 0.25 6.24
Morgan Stanley Call 240 SEJ1 19.06.2026   Call SAFRAN INH. EO... 6/19/2026 240.00 - - 0.25 5.09
Morgan Stanley Call 180 SEJ1 19.12.2025   Call SAFRAN INH. EO... 12/19/2025 180.00 - - 0.25 4.19
Morgan Stanley Call 200 SEJ1 19.06.2026   Call SAFRAN INH. EO... 6/19/2026 200.00 - - 0.25 4.14
Morgan Stanley Call 230 SEJ1 19.12.2025   Call SAFRAN INH. EO... 12/19/2025 230.00 - - 0.25 5.95
Morgan Stanley Call 220 SEJ1 19.06.2026   Call SAFRAN INH. EO... 6/19/2026 220.00 - - 0.25 4.65
Morgan Stanley Call 230 SEJ1 19.06.2026   Call SAFRAN INH. EO... 6/19/2026 230.00 - - 0.25 4.90
Morgan Stanley Call 210 SEJ1 19.06.2026   Call SAFRAN INH. EO... 6/19/2026 210.00 - - 0.25 4.41
Morgan Stanley Call 190 SEJ1 19.12.2025   Call SAFRAN INH. EO... 12/19/2025 190.00 - - 0.25 4.56
Morgan Stanley Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 3/21/2025 250.00 - - 0.25 12.36
Morgan Stanley Call 210 SEJ1 19.12.2025   Call SAFRAN INH. EO... 12/19/2025 210.00 - - 0.25 5.30
Morgan Stanley Call 200 SEJ1 19.12.2025   Call SAFRAN INH. EO... 12/19/2025 200.00 - - 0.25 4.94
Morgan Stanley Call 220 SEJ1 19.12.2025   Call SAFRAN INH. EO... 12/19/2025 220.00 - - 0.25 5.66
Morgan Stanley Call 200 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 200.00 - - 0.25 6.37
Morgan Stanley Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 220.00 - - 0.25 14.64
Morgan Stanley Call 250 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 250.00 - - 0.25 9.47
Morgan Stanley Call 210 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 210.00 - - 0.24 7.10
Morgan Stanley Call 220 SEJ1 21.03.2025   Call SAFRAN INH. EO... 3/21/2025 220.00 - - 0.24 9.86
Morgan Stanley Call 240 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 240.00 - - 0.24 9.09
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 210.00 - - 0.24 13.18
Morgan Stanley Call 230 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 230.00 - - 0.24 8.48
Morgan Stanley Call 230 SEJ1 21.03.2025   Call SAFRAN INH. EO... 3/21/2025 230.00 - - 0.24 10.98
Morgan Stanley Call 220 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 220.00 - - 0.24 7.84
Morgan Stanley Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 3/21/2025 250.00 - - 0.24 12.98
UniCredit Call 300 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 300.00 - - 0.23 13.49
UniCredit Call 300 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 300.00 0.001 - 0.23 13.49
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 6/18/2025 300.00 0.0010 - 0.23 13.49
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 12/18/2024 250.00 0.0010 - 0.23 22.58
UniCredit Call 250 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 250.00 0.001 - 0.23 22.58
UniCredit Call 250 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 250.00 - - 0.23 22.58
* Too many results found, please restrict the search by using the filter options.