Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 1.56 EUR/AUD 13.12.2024   Put - 13.12.2024 1.56 0.290 0.310 - -
DZ Bank Put 1.46 EUR/AUD 13.12.2024   Put - 13.12.2024 1.46 0.060 0.180 - -
DZ Bank Put 1.55 EUR/AUD 13.12.2024   Put - 13.12.2024 1.55 0.260 0.280 - -
DZ Bank Put 1.57 EUR/AUD 13.12.2024   Put - 13.12.2024 1.57 0.360 0.380 - -
DZ Bank Put 1.6 EUR/AUD 13.12.2024   Put - 13.12.2024 1.60 0.610 0.630 - -
DZ Bank Put 1.5 EUR/AUD 13.12.2024   Put - 13.12.2024 1.50 0.110 0.180 - -
DZ Bank Put 1.55 EUR/AUD 13.12.2024   Put - 13.12.2024 1.55 0.250 0.270 - -
DZ Bank Put 1.57 EUR/AUD 13.12.2024   Put - 13.12.2024 1.57 0.350 0.370 - -
DZ Bank Put 1.6 EUR/AUD 13.12.2024   Put - 13.12.2024 1.60 0.600 0.620 - -
DZ Bank Put 1.5 EUR/AUD 13.12.2024   Put - 13.12.2024 1.50 0.110 0.180 - -
DZ Bank Put 1.59 EUR/AUD 13.12.2024   Put - 13.12.2024 1.59 0.510 0.530 - -
DZ Bank Put 1.61 EUR/AUD 13.12.2024   Put - 13.12.2024 1.61 0.730 0.750 - -
DZ Bank Put 1.64 EUR/AUD 13.12.2024   Put - 13.12.2024 1.64 1.27 1.29 - -
DZ Bank Put 1.54 EUR/AUD 13.12.2024   Put - 13.12.2024 1.54 0.220 0.240 - -
DZ Bank Put 1.59 EUR/AUD 13.12.2024   Put - 13.12.2024 1.59 0.500 0.520 - -
DZ Bank Put 1.61 EUR/AUD 13.12.2024   Put - 13.12.2024 1.61 0.720 0.740 - -
DZ Bank Put 1.64 EUR/AUD 13.12.2024   Put - 13.12.2024 1.64 1.240 1.260 - -
DZ Bank Put 1.54 EUR/AUD 13.12.2024   Put - 13.12.2024 1.54 0.210 0.230 - -
DZ Bank Put 1.63 EUR/AUD 13.12.2024   Put - 13.12.2024 1.63 1.06 1.08 - -
DZ Bank Put 1.65 EUR/AUD 13.12.2024   Put - 13.12.2024 1.65 1.52 1.54 - -
Goldman Sachs Call 1.65 EUR/AUD 09.08.2024   Call - 09.08.2024 1.65 0.600 0.630 - -
DZ Bank Put 1.58 EUR/AUD 13.12.2024   Put - 13.12.2024 1.58 0.430 0.450 - -
DZ Bank Put 1.63 EUR/AUD 13.12.2024   Put - 13.12.2024 1.63 1.030 1.050 - -
DZ Bank Put 1.65 EUR/AUD 13.12.2024   Put - 13.12.2024 1.65 1.480 1.500 - -
Goldman Sachs Call 1.75 EUR/AUD 13.12.2024   Call - 13.12.2024 1.75 0.400 0.430 - -
DZ Bank Put 1.58 EUR/AUD 13.12.2024   Put - 13.12.2024 1.58 0.420 0.440 - -
Goldman Sachs Call 1.6 EUR/AUD 13.12.2024   Call - 13.12.2024 1.60 4.05 4.07 - -
Goldman Sachs Call 1.65 EUR/AUD 13.12.2024   Call - 13.12.2024 1.65 2.05 2.07 - -
Goldman Sachs Call 1.5 EUR/AUD 09.08.2024   Call - 09.08.2024 1.50 9.31 9.36 - -
DZ Bank Put 1.62 EUR/AUD 13.12.2024   Put - 13.12.2024 1.62 0.880 0.900 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.