Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 44 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20.09.2024 44.00 - - 0.33 -15.15
BNP Paribas Put 44 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20.09.2024 44.00 0.023 0.068 0.33 -15.15
Morgan Stanley Put 45 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20.09.2024 45.00 - - 0.33 -14.08
BNP Paribas Put 40 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 20.12.2024 40.00 - - 0.33 -9.18
BNP Paribas Put 40 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 20.12.2024 40.00 0.037 0.082 0.33 -9.18
BNP Paribas Put 62 SHL 21.03.2025   Put SIEMENS HEALTH.AG NA... 21.03.2025 62.00 - - 0.33 -2.82
BNP Paribas Put 62 SHL 21.03.2025   Put SIEMENS HEALTH.AG NA... 21.03.2025 62.00 1.280 1.360 0.33 -2.82
Morgan Stanley Call 72 SHL 21.03.2025   Call SIEMENS HEALTH.AG NA... 21.03.2025 72.00 - - 0.33 8.84
BNP Paribas Call 40 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20.12.2024 40.00 - - 0.33 4.17
BNP Paribas Call 40 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20.12.2024 40.00 0.970 1.050 0.33 4.17
BVT Put 43 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20.09.2024 43.00 - - 0.33 -16.67
BVT Put 43 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20.09.2024 43.00 - - 0.33 -16.67
BNP Paribas Put 62 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 20.06.2025 62.00 - - 0.33 -2.55
BNP Paribas Put 62 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 20.06.2025 62.00 1.310 1.390 0.33 -2.55
BVT Put 49 SHL 16.08.2024   Put SIEMENS HEALTH.AG NA... 16.08.2024 49.00 - - 0.33 -20.41
BVT Put 49 SHL 16.08.2024   Put SIEMENS HEALTH.AG NA... 16.08.2024 49.00 - - 0.33 -20.41
DZ Bank Put 40 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 20.12.2024 40.00 - - 0.32 -9.39
DZ Bank Put 40 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 20.12.2024 40.00 0.057 0.077 0.32 -9.39
Morgan Stanley Call 78 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 20.06.2025 78.00 - - 0.32 7.73
Soc. Generale Put 60 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 20.12.2024 60.00 - - 0.32 -3.57
Soc. Generale Put 60 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 20.12.2024 60.00 1.110 1.170 0.32 -3.57
Morgan Stanley Call 65 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20.12.2024 65.00 - - 0.32 11.10
Morgan Stanley Call 56.5 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20.09.2024 56.50 - - 0.32 17.15
Soc. Generale Call 59 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20.09.2024 59.00 - - 0.32 19.57
Soc. Generale Call 59 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20.09.2024 59.00 0.007 0.020 0.32 19.57
BNP Paribas Call 45 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20.09.2024 45.00 - - 0.32 7.71
BNP Paribas Call 45 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20.09.2024 45.00 0.450 0.530 0.32 7.71
DZ Bank Call 45 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20.09.2024 45.00 - - 0.32 7.71
DZ Bank Call 45 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20.09.2024 45.00 0.490 0.510 0.32 7.71
BNP Paribas Call 44 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20.09.2024 44.00 - - 0.32 7.07
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.