Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 56 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 56.00 0.005 0.015 0.91 6.87
Goldman Sachs Call 32 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 32.00 0.002 0.010 0.91 18.13
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18/12/2024 58.00 0.0010 0.0110 0.90 7.31
HSBC Call 58 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 58.00 0.001 0.011 0.90 7.31
HSBC Call 58 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 58.00 0.001 0.011 0.90 7.31
Citi Call 84 BAYN 19.12.2024   Call BAYER AG NA O.N. 19/12/2024 84.00 0.001 - 0.90 9.27
Citi Call 84 BAYN 19.12.2024   Call BAYER AG NA O.N. 19/12/2024 84.00 - - 0.90 9.27
DZ Bank Call 55 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 55.00 0.001 0.021 0.90 6.88
DZ Bank Call 55 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 55.00 0.001 0.021 0.90 6.88
BNP Paribas Call 68 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 68.00 0.001 0.051 0.90 8.08
BNP Paribas Call 68 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 68.00 0.001 0.051 0.90 8.08
DZ Bank Call 31 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 31.00 0.001 0.021 0.90 16.89
DZ Bank Call 31 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 31.00 0.001 0.021 0.90 16.89
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18/12/2024 57.50 0.0010 0.0110 0.90 7.36
HSBC Call 57.5 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 57.50 0.001 0.011 0.90 7.36
HSBC Call 57.5 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 57.50 0.001 0.011 0.90 7.36
JP Morgan Call 55 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 55.00 0.005 0.015 0.90 6.97
DZ Bank Call 54 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 54.00 - - 0.89 6.99
DZ Bank Call 54 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 54.00 - - 0.89 6.99
UBS Call 42 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 42.00 0.001 0.080 0.88 5.70
UBS Call 42 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 42.00 0.001 0.080 0.88 5.70
UBS Call 42 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 42.00 0.001 0.080 0.88 5.70
DZ Bank Call 90 BAYN 21.03.2025   Call BAYER AG NA O.N. 21/03/2025 90.00 0.001 0.021 0.88 5.13
DZ Bank Call 90 BAYN 21.03.2025   Call BAYER AG NA O.N. 21/03/2025 90.00 0.001 0.021 0.88 5.13
BVT Call 31 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 31.00 0.002 0.020 0.88 17.23
BVT Call 31 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 31.00 0.002 0.020 0.88 17.23
BNP Paribas Put 24 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 24.00 - - 0.88 -14.52
BNP Paribas Put 24 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 24.00 - - 0.88 -14.52
Soc. Generale Call 82 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 82.00 0.001 - 0.88 9.42
Soc. Generale Call 82 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 82.00 0.001 - 0.88 9.42
* Too many results found, please restrict the search by using the filter options.