Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 82 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 82.00 0.001 0.011 0.86 5.71
HSBC Call 82 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 82.00 0.001 0.011 0.86 5.71
Goldman Sachs Call 50 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 50.00 0.002 0.012 0.85 8.85
HSBC WAR. CALL 09/24 BAYN   Call BAYER AG NA O.N. 18/09/2024 47.00 0.0010 0.0110 0.85 8.63
HSBC Call 47 BAYN 18.09.2024   Call BAYER AG NA O.N. 18/09/2024 47.00 0.001 0.011 0.85 8.63
HSBC Call 47 BAYN 18.09.2024   Call BAYER AG NA O.N. 18/09/2024 47.00 0.001 0.011 0.85 8.63
UBS Call 38 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 38.00 0.067 0.077 0.85 6.71
UBS Call 38 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 38.00 0.067 0.077 0.85 6.71
UBS Call 38 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 38.00 0.067 0.077 0.85 6.71
BNP Paribas Put 52 BAYN 20.12.2024   Put BAYER AG NA O.N. 20/12/2024 52.00 - - 0.85 -0.90
BNP Paribas Put 52 BAYN 20.12.2024   Put BAYER AG NA O.N. 20/12/2024 52.00 - - 0.85 -0.90
Soc. Generale Call 46.5 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 46.50 0.001 0.020 0.85 8.34
Soc. Generale Call 46.5 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 46.50 0.001 0.020 0.85 8.34
Morgan Stanley Call 42 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 42.00 0.001 0.040 0.85 7.55
Morgan Stanley Call 42 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 42.00 - - 0.85 7.55
Morgan Stanley Call 42 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 42.00 - - 0.85 7.55
HSBC WAR. CALL 09/24 BAYN   Call BAYER AG NA O.N. 18/09/2024 46.00 0.0060 0.0160 0.84 8.57
HSBC Call 46 BAYN 18.09.2024   Call BAYER AG NA O.N. 18/09/2024 46.00 0.006 0.016 0.84 8.57
HSBC Call 46 BAYN 18.09.2024   Call BAYER AG NA O.N. 18/09/2024 46.00 0.006 0.016 0.84 8.57
Soc. Generale Call 65 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 65.00 0.001 - 0.84 11.35
Soc. Generale Call 65 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 65.00 0.001 - 0.84 11.35
DZ Bank Call 46 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 46.00 0.001 0.021 0.84 8.33
DZ Bank Call 46 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 46.00 0.001 0.021 0.84 8.33
BNP Paribas Call 43.5 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 43.50 0.001 0.031 0.84 7.89
BNP Paribas Call 43.5 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 43.50 0.001 0.031 0.84 7.89
UBS Call 56 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 56.00 0.004 0.080 0.84 4.67
UBS Call 56 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 56.00 0.004 0.080 0.84 4.67
UBS Call 56 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 56.00 0.004 0.080 0.84 4.67
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18/12/2024 80.00 0.0010 0.0110 0.84 5.78
HSBC Call 80 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 80.00 0.001 0.011 0.84 5.78
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.