Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 20 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 20.00 - - 0.49 -4.36
Goldman Sachs Put 15 FRE 19.06.2026   Put FRESENIUS SE+CO.KGAA... 19.06.2026 15.00 - - 0.48 -2.83
JP Morgan Put 18 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 18.00 - - 0.48 -4.83
Morgan Stanley Call 25.5 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 25.50 - - 0.48 3.46
BNP Paribas Put 24 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 24.00 - - 0.48 -7.93
BNP Paribas Put 24 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 24.00 0.007 0.031 0.48 -7.93
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 18.12.2024 52.00 0.0010 0.0170 0.48 10.33
HSBC Call 52 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18.12.2024 52.00 - - 0.48 10.33
HSBC Call 52 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18.12.2024 52.00 0.001 0.017 0.48 10.33
JP Morgan Call 36 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20.09.2024 36.00 - - 0.47 20.84
BVT Put 22 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 22.00 - - 0.47 -9.05
BVT Put 22 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 22.00 - - 0.47 -9.05
HSBC WAR. PUT 12/24 FRE   Put FRESENIUS SE+CO.KGAA... 18.12.2024 24.00 - - 0.47 -8.15
HSBC Put 24 FRE 18.12.2024   Put FRESENIUS SE+CO.KGAA... 18.12.2024 24.00 - - 0.47 -8.15
HSBC Put 24 FRE 18.12.2024   Put FRESENIUS SE+CO.KGAA... 18.12.2024 24.00 - - 0.47 -8.15
Morgan Stanley Call 25 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 25.00 - - 0.47 3.37
BVT Put 19 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21.03.2025 19.00 - - 0.47 -6.55
BVT Put 19 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21.03.2025 19.00 - - 0.47 -6.55
BNP Paribas Call 36 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20.09.2024 36.00 - - 0.47 21.18
BNP Paribas Call 36 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20.09.2024 36.00 0.001 0.031 0.47 21.18
JP Morgan Put 20 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19.12.2025 20.00 - - 0.47 -3.17
Morgan Stanley Call 31 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20.09.2024 31.00 - - 0.47 10.22
JP Morgan Put 18 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19.12.2025 18.00 - - 0.47 -3.46
DZ Bank Put 25 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 25.00 - - 0.47 -7.72
DZ Bank Put 25 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 25.00 0.001 0.041 0.47 -7.72
Morgan Stanley Call 35.5 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20.09.2024 35.50 - - 0.46 20.14
BNP Paribas Put 28 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 18.10.2024 28.00 - - 0.46 -12.31
BNP Paribas Put 28 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 18.10.2024 28.00 0.003 0.031 0.46 -12.31
Goldman Sachs Put 35 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 35.00 - - 0.46 -10.42
Morgan Stanley Put 25 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 25.00 - - 0.46 -7.80
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.