Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 27 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 27.00 - - 0.48 4.95
Morgan Stanley Call 27 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 27.00 0.610 - 0.48 4.95
BNP Paribas Call 24 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 24.00 0.960 0.990 0.48 3.14
BNP Paribas Call 24 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 24.00 0.960 0.990 0.48 3.14
DZ Bank Call 24 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 24.00 0.980 1.000 0.48 3.14
DZ Bank Call 24 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 24.00 0.980 1.000 0.48 3.14
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-12-18 55.00 0.0010 0.0170 0.47 9.09
HSBC Call 55 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-18 55.00 0.001 0.017 0.47 9.09
HSBC Call 55 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-18 55.00 0.001 0.017 0.47 9.09
Morgan Stanley Call 26.5 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 26.50 0.660 - 0.47 4.75
BVT Call 30 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 30.00 3.56 3.75 0.47 6.49
BVT Call 30 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 30.00 3.560 3.750 0.47 6.49
Goldman Sachs Call 25 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 25.00 0.880 0.910 0.47 3.34
Morgan Stanley Put 22.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 22.50 0.004 - 0.47 -6.61
BNP Paribas Call 28 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 28.00 0.540 0.570 0.47 5.46
BNP Paribas Call 28 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 28.00 0.540 0.570 0.47 5.46
Morgan Stanley Call 39 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 39.00 0.001 - 0.47 11.95
HSBC WAR. PUT 09/24 FRE   Put FRESENIUS SE+CO.KGAA... 2024-09-18 26.00 0.0060 0.0220 0.47 -11.63
HSBC Put 26 FRE 18.09.2024   Put FRESENIUS SE+CO.KGAA... 2024-09-18 26.00 0.006 0.022 0.47 -11.63
HSBC Put 26 FRE 18.09.2024   Put FRESENIUS SE+CO.KGAA... 2024-09-18 26.00 0.006 0.022 0.47 -11.63
Morgan Stanley Put 20 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 20.00 0.009 - 0.46 -5.28
BVT Call 33 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 33.00 0.780 0.900 0.46 15.47
BVT Call 33 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 33.00 0.780 0.900 0.46 15.47
BNP Paribas Call 22 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 22.00 1.18 1.21 0.46 2.57
BNP Paribas Call 22 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 22.00 1.180 1.210 0.46 2.57
Goldman Sachs Put 25 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 2024-10-18 25.00 0.010 0.040 0.46 -8.93
DZ Bank Call 30 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 30.00 0.360 0.370 0.46 6.59
DZ Bank Call 30 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 30.00 0.360 0.370 0.46 6.59
Goldman Sachs Call 50 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 50.00 0.002 0.032 0.46 8.48
BVT Call 27 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 27.00 6.86 7.05 0.46 3.77
* Too many results found, please restrict the search by using the filter options.