Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 45.00 0.510 0.520 0.30 -4.20
BNP Paribas Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 45.00 - - 0.30 -4.20
Soc. Generale Put 44 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 44.00 - - 0.30 -5.47
Soc. Generale Put 44 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 44.00 0.390 0.420 0.30 -5.47
Soc. Generale Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 60.00 0.001 0.020 0.30 12.54
Soc. Generale Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 60.00 - - 0.30 12.54
BNP Paribas Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 45.00 0.550 0.560 0.30 -3.69
BNP Paribas Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 45.00 - - 0.30 -3.69
Goldman Sachs Call 60 FIE 19.06.2026   Call FIELMANN GROUP AG O.... 19/06/2026 60.00 - - 0.30 4.58
UniCredit Put 40 FIE 18.06.2025   Put FIELMANN GROUP AG O.... 18/06/2025 40.00 - - 0.30 -4.55
UC WAR. PUT 06/25 FIE   Put FIELMANN GROUP AG O.... 18/06/2025 40.00 0.2900 0.3200 0.30 -4.55
UniCredit Put 40 FIE 18.06.2025   Put FIELMANN GROUP AG O.... 18/06/2025 40.00 0.290 0.320 0.30 -4.55
DZ Bank Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 40.00 0.270 0.300 0.29 -4.54
DZ Bank Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 40.00 - - 0.29 -4.54
DZ Bank Put 40 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 40.00 - - 0.29 -5.47
DZ Bank Put 40 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 40.00 0.240 0.270 0.29 -5.47
Goldman Sachs Call 50 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 50.00 - - 0.29 5.96
Citi Put 32 FIE 19.12.2024   Put FIELMANN GROUP AG O.... 19/12/2024 32.00 - - 0.29 -11.45
Citi Put 32 FIE 19.12.2024   Put FIELMANN GROUP AG O.... 19/12/2024 32.00 - - 0.29 -11.45
Goldman Sachs Call 40 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 40.00 - - 0.29 4.36
HSBC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 18/12/2024 55.00 0.0100 0.0420 0.29 11.57
HSBC Call 55 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 55.00 - - 0.29 11.57
HSBC Call 55 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 55.00 0.010 0.042 0.29 11.57
Goldman Sachs Call 40 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 40.00 - - 0.29 5.97
BNP Paribas Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 50.00 0.006 0.030 0.29 16.81
BNP Paribas Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 50.00 - - 0.29 16.81
Goldman Sachs Call 45 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 16/08/2024 45.00 - - 0.28 18.40
Goldman Sachs Call 45 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 45.00 - - 0.28 5.35
Goldman Sachs Call 50 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 50.00 - - 0.28 4.91
Goldman Sachs Call 40 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 40.00 - - 0.27 5.13
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.