Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 16 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 6/18/2025 16.00 0.780 - 0.25 6.67
UniCredit Call 16 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 6/18/2025 16.00 0.800 - 0.25 6.67
DZ Bank Call 16 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 6/19/2026 16.00 1.05 - 0.24 4.45
DZ Bank Call 16 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 6/19/2026 16.00 1.050 - 0.24 4.45
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 12/18/2024 23.00 0.0010 - 0.24 24.43
UniCredit Call 23 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 23.00 0.001 - 0.24 24.43
UniCredit Call 23 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 23.00 0.001 - 0.24 24.43
UC WAR. CALL 06/25 BYW6   Call BAYWA AG VINK.NA. O.... 6/18/2025 30.00 0.0010 - 0.23 17.19
UniCredit Call 30 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 6/18/2025 30.00 0.001 - 0.23 17.19
UniCredit Call 30 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 6/18/2025 30.00 0.001 - 0.23 17.19
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 20.00 - - 0.22 21.66
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 20.00 - - 0.22 21.66
DZ Bank Call 35 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 12/19/2025 35.00 - - 0.22 14.94
DZ Bank Call 35 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 12/19/2025 35.00 - - 0.22 14.94
UC WAR. CALL 06/25 BYW6   Call BAYWA AG VINK.NA. O.... 6/18/2025 28.00 0.0010 - 0.21 18.67
UniCredit Call 28 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 6/18/2025 28.00 0.001 - 0.21 18.67
UniCredit Call 28 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 6/18/2025 28.00 0.001 - 0.21 18.67
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 12/18/2024 15.00 0.4400 - 0.20 11.51
UniCredit Call 15 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 15.00 0.420 - 0.20 11.51
UniCredit Call 15 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 15.00 0.440 - 0.20 11.51
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 12/18/2024 21.00 0.0010 - 0.20 29.36
UniCredit Call 21 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 21.00 - - 0.20 29.36
UniCredit Call 21 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 21.00 - - 0.20 29.36
UC WAR. CALL 06/25 BYW6   Call BAYWA AG VINK.NA. O.... 6/18/2025 26.00 0.0010 - 0.19 20.65
UniCredit Call 26 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 6/18/2025 26.00 0.001 - 0.19 20.65
UniCredit Call 26 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 6/18/2025 26.00 0.001 - 0.19 20.65
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 12/18/2024 20.00 0.0010 - 0.17 33.06
UniCredit Call 20 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 20.00 0.001 - 0.17 33.06
UniCredit Call 20 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 20.00 0.001 - 0.17 33.06
UC WAR. CALL 06/25 BYW6   Call BAYWA AG VINK.NA. O.... 6/18/2025 24.00 0.0010 - 0.17 23.40
* Too many results found, please restrict the search by using the filter options.