Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 24.00 1.0400 1.0600 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 22.00 1.2500 1.2700 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 25.00 0.7500 0.7700 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 24.00 0.4600 0.4800 - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 22.00 2.3200 2.3400 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 23.00 1.4300 1.4500 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 25.00 0.2900 0.3100 - -
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18.06.2025 25.00 - - - -
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 20.00 4.2100 4.2300 - -
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 22.00 1.930 1.950 - -
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 26.00 0.190 0.210 - -
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 25.00 1.100 1.120 - -
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 20.00 - - - -
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 25.00 0.290 0.310 - -
UniCredit Call 23 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 23.00 0.770 0.790 - -
UniCredit Call 20 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 20.00 4.210 4.230 - -
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 22.00 2.320 2.340 - -
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 25.00 0.750 0.770 - -
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 24.00 0.460 0.480 - -
UniCredit Call 23 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 23.00 1.430 1.450 - -
UniCredit Call 24 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 24.00 1.040 1.060 - -
UniCredit Call 25 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 25.00 1.740 1.760 - -
UniCredit Call 19 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 19.00 - - - -
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 26.00 0.500 0.510 - -
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 25.00 0.390 0.400 - -
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 22.00 1.250 1.270 - -