Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 2025. 03. 19. 22,00 1,95 1,97 - -
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 26,00 0,200 0,220 - -
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 2025. 03. 19. 25,00 0,760 0,780 - -
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 24,00 0,470 0,490 - -
UniCredit Call 23 BHPLF 19.03.2025   Call BHP Group Limited 2025. 03. 19. 23,00 1,44 1,46 - -
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 22,00 1,26 1,28 - -
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 2024. 12. 20. 26,00 0,500 0,510 - -
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 2025. 03. 19. 22,00 1,960 1,980 - -
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 26,00 0,200 0,220 - -
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 20,00 - - - -
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 25,00 0,290 0,310 - -
UniCredit Call 23 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 23,00 0,77 0,79 - -
UniCredit Call 20 BHPLF 17.12.2025   Call BHP Group Limited 2025. 12. 17. 20,00 4,23 4,25 - -
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 2025. 06. 18. 25,00 1,11 1,13 - -
UniCredit Call 23 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 23,00 0,780 0,800 - -
UniCredit Call 20 BHPLF 17.12.2025   Call BHP Group Limited 2025. 12. 17. 20,00 4,240 4,260 - -
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 2025. 06. 18. 25,00 1,120 1,140 - -
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 25,00 0,290 0,310 - -
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 24,00 0,470 0,490 - -
UniCredit Call 23 BHPLF 19.03.2025   Call BHP Group Limited 2025. 03. 19. 23,00 1,450 1,470 - -
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 22,00 1,270 1,290 - -
UniCredit Call 19 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 19,00 - - - -
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 2025. 06. 18. 22,00 2,350 2,370 - -
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 2025. 03. 19. 25,00 0,760 0,780 - -
UniCredit Call 24 BHPLF 19.03.2025   Call BHP Group Limited 2025. 03. 19. 24,00 1,050 1,070 - -
UniCredit Call 25 BHPLF 17.12.2025   Call BHP Group Limited 2025. 12. 17. 25,00 1,760 1,780 - -