Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 20.00 - - - -
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 26.00 0.200 0.220 - -
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 25.00 0.290 0.310 - -
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 25.00 1.11 1.13 - -
UniCredit Call 23 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 23.00 0.77 0.79 - -
UniCredit Call 20 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 20.00 4.23 4.25 - -
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 26.00 0.500 0.510 - -
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 25.00 0.760 0.780 - -
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 24.00 0.470 0.490 - -
UniCredit Call 24 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 24.00 1.05 1.07 - -
UniCredit Call 19 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 19.00 - - - -
UniCredit Call 25 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 25.00 1.75 1.77 - -
UniCredit Call 24 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 24.00 1.050 1.070 - -
UniCredit Call 19 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 19.00 - - - -
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 24.00 0.470 0.490 - -
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 22.00 1.260 1.280 - -
UniCredit Call 25 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 25.00 1.760 1.780 - -
UniCredit Call 20 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 20.00 4.220 4.240 - -
UniCredit Call 23 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 23.00 0.780 0.800 - -
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 25.00 1.110 1.130 - -
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 20.00 - - - -
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 26.00 0.500 0.510 - -
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 25.00 0.390 0.400 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 23.00 1.4400 1.4600 - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18/06/2025 22.00 2.3400 2.3600 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 24.00 0.4700 0.4900 - -