Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 24 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 24,00 1,05 1,07 - -
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 26,00 0,500 0,510 - -
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 25,00 0,760 0,780 - -
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 24,00 0,470 0,490 - -
UniCredit Call 23 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 23,00 1,44 1,46 - -
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 22,00 1,26 1,28 - -
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 22,00 2,34 2,36 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 22,00 1,9300 1,9500 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 26,00 0,1900 0,2100 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 20,00 4,1700 - - -
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 20,00 4,2000 4,2200 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 23,00 0,7600 0,7800 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 25,00 0,2800 0,3000 - -
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18.06.2025 25,00 - - - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 24,00 0,4600 0,4800 - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 22,00 2,3200 2,3400 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 23,00 1,4200 1,4400 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 22,00 1,2400 1,2600 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 25,00 0,7500 0,7700 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 24,00 1,0300 1,0500 - -
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 25,00 1,7300 1,7500 - -
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 25,00 0,390 0,400 - -
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 25,00 1,11 1,13 - -
UniCredit Call 23 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 23,00 0,77 0,79 - -
UniCredit Call 20 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 20,00 4,23 4,25 - -
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 25,00 0,290 0,310 - -