Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 24 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 24.00 1.05 1.07 - -
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 26.00 0.500 0.510 - -
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 25.00 0.760 0.780 - -
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 24.00 0.470 0.490 - -
UniCredit Call 23 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 23.00 1.44 1.46 - -
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 22.00 1.26 1.28 - -
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 22.00 2.34 2.36 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 22.00 1.9400 1.9600 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 26.00 0.1900 0.2100 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 20.00 4.1700 - - -
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 20.00 4.2200 4.2400 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 23.00 0.7700 0.7900 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 25.00 0.2900 0.3100 - -
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18.06.2025 25.00 - - - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 24.00 0.4700 0.4900 - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 22.00 2.3300 2.3500 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 23.00 1.4300 1.4500 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 22.00 1.2500 1.2700 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 25.00 0.7500 0.7700 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 24.00 1.0400 1.0600 - -
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 25.00 1.7500 1.7700 - -
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 25.00 0.390 0.400 - -
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 25.00 1.11 1.13 - -
UniCredit Call 23 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 23.00 0.77 0.79 - -
UniCredit Call 20 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 20.00 4.23 4.25 - -
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 25.00 0.290 0.310 - -