Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 52 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 52.00 0.250 0.270 0.32 6.00
BNP Paribas Call 52 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 52.00 - - 0.32 6.00
BNP Paribas Call 50 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 50.00 - - 0.31 4.86
BNP Paribas Call 50 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 50.00 0.400 0.420 0.31 4.86
Soc. Generale Call 46 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 46.00 0.280 0.300 0.31 8.97
Soc. Generale Call 46 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 46.00 - - 0.31 8.97
Soc. Generale Call 44 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 44.00 0.640 0.660 0.31 4.70
Soc. Generale Call 44 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 44.00 - - 0.31 4.70
Soc. Generale Call 56 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 56.00 0.023 0.033 0.31 15.44
Soc. Generale Call 56 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 56.00 - - 0.31 15.44
Erste Bank Put 36 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 36.00 - - 0.31 -6.92
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 3/21/2025 36.00 - - 0.31 -6.92
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 12/18/2024 42.00 0.6300 0.6600 0.31 5.18
UniCredit Call 42 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 12/18/2024 42.00 - - 0.31 5.18
UniCredit Call 42 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 12/18/2024 42.00 0.630 0.660 0.31 5.18
DZ Bank Call 42.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 42.50 - - 0.31 5.28
DZ Bank Call 42.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 42.50 0.600 0.630 0.31 5.28
UniCredit Call 45 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 9/18/2024 45.00 3.020 3.370 0.31 8.55
UniCredit Call 45 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 9/18/2024 45.00 - - 0.31 8.55
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 9/18/2024 45.00 3.0200 3.3700 0.31 8.55
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 3/19/2025 40.00 0.8600 0.8900 0.31 4.07
UniCredit Call 40 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 3/19/2025 40.00 - - 0.31 4.07
UniCredit Call 40 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 3/19/2025 40.00 0.860 0.890 0.31 4.07
RBI Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 40.00 - - 0.31 4.07
Soc. Generale Call 46 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 46.00 0.420 0.440 0.31 6.25
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 40   Call ERSTE GROUP BNK INH.... 3/21/2025 40.00 - - 0.31 4.07
Soc. Generale Call 46 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 46.00 - - 0.31 6.25
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 3/21/2025 40.00 - - 0.31 4.07
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 12/20/2024 38.00 - - 0.31 -8.73
Erste Bank Put 38 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 38.00 - - 0.31 -8.73
* Too many results found, please restrict the search by using the filter options.