Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 51 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 51.00 0.120 0.160 0.28 11.88
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 51.00 0.1200 0.1600 0.28 11.88
UniCredit Call 51 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 51.00 - - 0.28 11.88
BNP Paribas Call 52 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 52.00 - - 0.28 6.21
BNP Paribas Call 52 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 52.00 0.290 0.310 0.28 6.21
BNP Paribas Call 50 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 50.00 - - 0.28 5.83
BNP Paribas Call 50 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 50.00 - - 0.28 5.83
UniCredit Call 55 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 55.00 - - 0.28 15.25
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 55.00 0.2700 0.6300 0.28 15.25
UniCredit Call 55 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 55.00 0.270 0.630 0.28 15.25
Soc. Generale Call 42 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 42.00 0.820 0.850 0.28 4.87
Soc. Generale Call 42 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 42.00 - - 0.28 4.87
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 21/03/2025 44.00 - - 0.28 5.44
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 44   Call ERSTE GROUP BNK INH.... 21/03/2025 44.00 - - 0.28 5.44
RBI Call 44 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 44.00 - - 0.28 5.44
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 58.00 0.0610 0.0970 0.28 10.14
UniCredit Call 58 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 58.00 - - 0.28 10.14
UniCredit Call 58 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 58.00 0.062 0.098 0.28 10.14
UniCredit Call 45 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 45.00 0.570 0.610 0.28 5.78
UniCredit Call 45 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 45.00 - - 0.28 5.78
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 45.00 0.5700 0.6100 0.28 5.78
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 54.00 0.0430 0.0790 0.28 14.60
UniCredit Call 54 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 54.00 - - 0.28 14.60
UniCredit Call 54 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 54.00 0.043 0.079 0.28 14.60
Soc. Generale Call 44 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 44.00 - - 0.28 5.46
Soc. Generale Call 44 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 44.00 0.670 0.700 0.28 5.46
Soc. Generale Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 40.00 0.970 1.000 0.28 4.38
Soc. Generale Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 40.00 - - 0.28 4.38
BNP Paribas Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 55.00 0.190 0.210 0.28 6.98
BNP Paribas Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 55.00 - - 0.28 6.98
* Too many results found, please restrict the search by using the filter options.