Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1020 PLT 04.06.2025   Call PLATINUM (Fixing) 04/06/2025 1,020.00 0.790 0.820 0.29 5.31
Goldman Sachs Call 1080 PLT 04.06.2025   Call PLATINUM (Fixing) 04/06/2025 1,080.00 0.650 0.680 0.31 5.49
Goldman Sachs Call 1140 PLT 04.06.2025   Call PLATINUM (Fixing) 04/06/2025 1,140.00 0.540 0.570 0.32 5.60
Goldman Sachs Call 1200 PLT 04.06.2025   Call PLATINUM (Fixing) 04/06/2025 1,200.00 0.460 0.490 0.34 5.70
Goldman Sachs Call 1320 PLT 04.06.2025   Call PLATINUM (Fixing) 04/06/2025 1,320.00 0.340 0.370 0.36 5.80
Goldman Sachs Put 1020 PLT 04.06.2025   Put PLATINUM (Fixing) 04/06/2025 1,020.00 1.09 1.12 0.29 -4.01
Goldman Sachs Put 480 PLT 04.06.2025   Put PLATINUM (Fixing) 04/06/2025 480.00 0.008 0.038 0.44 -5.61
Goldman Sachs Put 600 PLT 04.06.2025   Put PLATINUM (Fixing) 04/06/2025 600.00 0.058 0.088 0.38 -5.71
Goldman Sachs Put 660 PLT 04.06.2025   Put PLATINUM (Fixing) 04/06/2025 660.00 0.110 0.140 0.37 -5.56
Goldman Sachs Put 720 PLT 04.06.2025   Put PLATINUM (Fixing) 04/06/2025 720.00 0.160 0.190 0.34 -5.57
Goldman Sachs Put 780 PLT 04.06.2025   Put PLATINUM (Fixing) 04/06/2025 780.00 0.230 0.260 0.31 -5.66
Goldman Sachs Put 840 PLT 04.06.2025   Put PLATINUM (Fixing) 04/06/2025 840.00 0.340 0.370 0.29 -5.56
Goldman Sachs Put 900 PLT 04.06.2025   Put PLATINUM (Fixing) 04/06/2025 900.00 0.510 0.540 0.28 -5.23
Goldman Sachs Put 960 PLT 04.06.2025   Put PLATINUM (Fixing) 04/06/2025 960.00 0.750 0.780 0.28 -4.68
Goldman Sachs Put 1080 PLT 04.06.2025   Put PLATINUM (Fixing) 04/06/2025 1,080.00 1.48 1.51 0.30 -3.43
Goldman Sachs Call 1440 PLT 04.06.2025   Call PLATINUM (Fixing) 04/06/2025 1,440.00 0.260 0.290 0.39 5.83
Goldman Sachs Call 930 PLT 04.06.2025   Call PLATINUM (Fixing) 04/06/2025 930.00 1.11 1.14 0.28 4.76
Goldman Sachs Call 990 PLT 04.06.2025   Call PLATINUM (Fixing) 04/06/2025 990.00 0.870 0.900 0.28 5.20
Goldman Sachs Call 1050 PLT 04.06.2025   Call PLATINUM (Fixing) 04/06/2025 1,050.00 0.720 0.750 0.30 5.41
Goldman Sachs Call 1110 PLT 04.06.2025   Call PLATINUM (Fixing) 04/06/2025 1,110.00 0.590 0.620 0.31 5.53
Goldman Sachs Call 1170 PLT 04.06.2025   Call PLATINUM (Fixing) 04/06/2025 1,170.00 0.500 0.530 0.33 5.65
Goldman Sachs Call 1230 PLT 04.06.2025   Call PLATINUM (Fixing) 04/06/2025 1,230.00 0.420 0.450 0.34 5.73
Goldman Sachs Call 870 PLT 04.06.2025   Call PLATINUM (Fixing) 04/06/2025 870.00 1.44 1.47 0.29 4.21
Goldman Sachs Call 1260 PLT 04.06.2025   Call PLATINUM (Fixing) 04/06/2025 1,260.00 0.390 0.420 0.35 5.72
BNP Paribas Put 1200 PLT 21.03.2025   Put PLATINUM (Fixing) 21/03/2025 1,200.00 2.23 2.26 0.29 -3.14
BNP Paribas Put 1200 PLT 21.03.2025   Put PLATINUM (Fixing) 21/03/2025 1,200.00 2.240 2.270 0.29 -3.14
BNP Paribas Put 1250 PLT 21.03.2025   Put PLATINUM (Fixing) 21/03/2025 1,250.00 2.63 2.66 0.30 -2.78
BNP Paribas Put 1250 PLT 21.03.2025   Put PLATINUM (Fixing) 21/03/2025 1,250.00 2.630 2.660 0.30 -2.78
BNP Paribas Put 1300 PLT 21.03.2025   Put PLATINUM (Fixing) 21/03/2025 1,300.00 3.04 3.07 0.30 -2.52
BNP Paribas Put 1300 PLT 21.03.2025   Put PLATINUM (Fixing) 21/03/2025 1,300.00 3.040 3.070 0.30 -2.52
* Too many results found, please restrict the search by using the filter options.