Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 152 USD/JPY 19.09.2025   Put - 19/09/2025 152.00 - - 0.03 -139.34
JP Morgan Call 151 USD/JPY 19.09.2025   Call - 19/09/2025 151.00 - - - -
JP Morgan Call 153 USD/JPY 19.09.2025   Call - 19/09/2025 153.00 - - - -
JP Morgan Call 155 USD/JPY 19.09.2025   Call - 19/09/2025 155.00 - - - -
JP Morgan Call 157 USD/JPY 19.09.2025   Call - 19/09/2025 157.00 - - - -
JP Morgan Call 159 USD/JPY 19.09.2025   Call - 19/09/2025 159.00 - - - -
JP Morgan Call 161 USD/JPY 19.09.2025   Call - 19/09/2025 161.00 - - - -
JP Morgan Call 163 USD/JPY 19.09.2025   Call - 19/09/2025 163.00 - - - -
JP Morgan Call 165 USD/JPY 19.09.2025   Call - 19/09/2025 165.00 - - - -
JP Morgan Call 167 USD/JPY 19.09.2025   Call - 19/09/2025 167.00 - - - -
JP Morgan Call 168 USD/JPY 19.09.2025   Call - 19/09/2025 168.00 - - - -
JP Morgan Call 170 USD/JPY 19.09.2025   Call - 19/09/2025 170.00 - - 0.00 1,324.20
JP Morgan Put 134 USD/JPY 19.09.2025   Put - 19/09/2025 134.00 - - 0.05 -79.76
JP Morgan Put 136 USD/JPY 19.09.2025   Put - 19/09/2025 136.00 - - 0.05 -83.43
JP Morgan Put 138 USD/JPY 19.09.2025   Put - 19/09/2025 138.00 - - 0.05 -87.51
JP Morgan Put 140 USD/JPY 19.09.2025   Put - 19/09/2025 140.00 - - 0.04 -92.07
JP Morgan Put 142 USD/JPY 19.09.2025   Put - 19/09/2025 142.00 - - 0.04 -97.21
JP Morgan Put 144 USD/JPY 19.09.2025   Put - 19/09/2025 144.00 - - 0.04 -103.02
JP Morgan Put 146 USD/JPY 19.09.2025   Put - 19/09/2025 146.00 - - 0.03 -109.66
JP Morgan Call 148 USD/JPY 19.09.2025   Call - 19/09/2025 148.00 - - - -
JP Morgan Call 150 USD/JPY 19.09.2025   Call - 19/09/2025 150.00 - - - -
JP Morgan Call 152 USD/JPY 19.09.2025   Call - 19/09/2025 152.00 - - - -
JP Morgan Call 154 USD/JPY 19.09.2025   Call - 19/09/2025 154.00 - - - -
JP Morgan Call 156 USD/JPY 19.09.2025   Call - 19/09/2025 156.00 - - - -
JP Morgan Call 158 USD/JPY 19.09.2025   Call - 19/09/2025 158.00 - - - -
JP Morgan Call 160 USD/JPY 19.09.2025   Call - 19/09/2025 160.00 - - - -
JP Morgan Call 162 USD/JPY 19.09.2025   Call - 19/09/2025 162.00 - - - -
JP Morgan Call 164 USD/JPY 19.09.2025   Call - 19/09/2025 164.00 - - - -
JP Morgan Call 190 USD/JPY 19.09.2025   Call - 19/09/2025 190.00 - - 0.03 159.63
JP Morgan Call 179 USD/JPY 19.09.2025   Call - 19/09/2025 179.00 - - 0.01 275.52
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.