Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 USD/JPY 19.12.2025   Call - 12/19/2025 150.00 1.260 1.270 0.00 1,614.98
Soc. Generale Put 141 USD/JPY 19.12.2025   Put - 12/19/2025 141.00 6.17 6.18 0.02 -220.24
BNP Paribas Call 148 USD/JPY 19.12.2025   Call - 12/19/2025 148.00 1.50 1.51 - -
Soc. Generale Put 141 USD/JPY 19.12.2025   Put - 12/19/2025 141.00 6.150 6.160 0.02 -220.24
BNP Paribas Call 148 USD/JPY 19.12.2025   Call - 12/19/2025 148.00 1.510 1.520 - -
BVT Call 152 USD/JPY 19.12.2025   Call - 12/19/2025 152.00 0.930 0.940 0.01 664.85
BNP Paribas Call 146 USD/JPY 19.12.2025   Call - 12/19/2025 146.00 1.78 1.79 - -
BVT Call 152 USD/JPY 19.12.2025   Call - 12/19/2025 152.00 0.930 0.940 0.01 664.85
BNP Paribas Call 146 USD/JPY 19.12.2025   Call - 12/19/2025 146.00 1.790 1.800 - -
Soc. Generale Put 143 USD/JPY 19.12.2025   Put - 12/19/2025 143.00 7.02 7.03 0.01 -281.63
BNP Paribas Call 145 USD/JPY 19.12.2025   Call - 12/19/2025 145.00 1.94 1.95 - -
Soc. Generale Put 143 USD/JPY 19.12.2025   Put - 12/19/2025 143.00 7.000 7.010 0.01 -281.63
BNP Paribas Call 145 USD/JPY 19.12.2025   Call - 12/19/2025 145.00 1.950 1.960 - -
Soc. Generale Put 145 USD/JPY 19.12.2025   Put - 12/19/2025 145.00 7.93 7.94 0.01 -391.54
BNP Paribas Call 144 USD/JPY 19.12.2025   Call - 12/19/2025 144.00 2.12 2.13 - -
Soc. Generale Put 145 USD/JPY 19.12.2025   Put - 12/19/2025 145.00 7.910 7.920 0.01 -391.54
BNP Paribas Call 144 USD/JPY 19.12.2025   Call - 12/19/2025 144.00 2.130 2.140 - -
Soc. Generale Put 147 USD/JPY 19.12.2025   Put - 12/19/2025 147.00 8.90 8.91 0.00 -692.74
BNP Paribas Call 142 USD/JPY 19.12.2025   Call - 12/19/2025 142.00 2.51 2.52 - -
Soc. Generale Put 147 USD/JPY 19.12.2025   Put - 12/19/2025 147.00 8.880 8.890 0.00 -692.74
BNP Paribas Call 142 USD/JPY 19.12.2025   Call - 12/19/2025 142.00 2.520 2.530 - -
Soc. Generale Put 149 USD/JPY 19.12.2025   Put - 12/19/2025 149.00 9.91 9.92 - -
BNP Paribas Call 140 USD/JPY 19.12.2025   Call - 12/19/2025 140.00 2.96 2.97 - -
Soc. Generale Put 149 USD/JPY 19.12.2025   Put - 12/19/2025 149.00 9.890 9.900 - -
BNP Paribas Call 140 USD/JPY 19.12.2025   Call - 12/19/2025 140.00 2.980 2.990 - -
Soc. Generale Put 151 USD/JPY 19.12.2025   Put - 12/19/2025 151.00 10.97 10.98 - -
BNP Paribas Call 138 USD/JPY 19.12.2025   Call - 12/19/2025 138.00 3.48 3.49 - -
Soc. Generale Put 151 USD/JPY 19.12.2025   Put - 12/19/2025 151.00 10.940 10.950 - -
BNP Paribas Call 138 USD/JPY 19.12.2025   Call - 12/19/2025 138.00 3.500 3.510 - -
BVT Put 132 USD/JPY 19.12.2025   Put - 12/19/2025 132.00 3.04 3.05 0.03 -119.52
* Too many results found, please restrict the search by using the filter options.