Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BNP Paribas Call 150 USD/JPY 19.12.2025   Call - 19.12.2025 150,00 1,330 1,340 - -
BVT Put 158 USD/JPY 19.12.2025   Put - 19.12.2025 158,00 14,43 14,44 - -
BNP Paribas Call 148 USD/JPY 19.12.2025   Call - 19.12.2025 148,00 1,57 1,58 - -
BVT Put 158 USD/JPY 19.12.2025   Put - 19.12.2025 158,00 14,410 14,420 - -
BNP Paribas Call 148 USD/JPY 19.12.2025   Call - 19.12.2025 148,00 1,580 1,590 - -
BVT Put 140 USD/JPY 19.12.2025   Put - 19.12.2025 140,00 5,33 5,34 0,02 -187,32
BNP Paribas Call 146 USD/JPY 19.12.2025   Call - 19.12.2025 146,00 1,87 1,88 - -
BVT Put 140 USD/JPY 19.12.2025   Put - 19.12.2025 140,00 5,310 5,320 0,02 -187,32
BNP Paribas Call 146 USD/JPY 19.12.2025   Call - 19.12.2025 146,00 1,870 1,880 - -
BVT Put 148 USD/JPY 19.12.2025   Put - 19.12.2025 148,00 8,96 8,97 0,00 -781,76
BNP Paribas Call 145 USD/JPY 19.12.2025   Call - 19.12.2025 145,00 2,04 2,05 - -
BVT Put 148 USD/JPY 19.12.2025   Put - 19.12.2025 148,00 8,940 8,950 0,00 -781,76
BNP Paribas Call 145 USD/JPY 19.12.2025   Call - 19.12.2025 145,00 2,040 2,050 - -
BVT Put 142 USD/JPY 19.12.2025   Put - 19.12.2025 142,00 6,15 6,16 0,01 -227,17
BNP Paribas Call 144 USD/JPY 19.12.2025   Call - 19.12.2025 144,00 2,22 2,23 - -
BVT Put 142 USD/JPY 19.12.2025   Put - 19.12.2025 142,00 6,140 6,150 0,01 -227,17
BNP Paribas Call 144 USD/JPY 19.12.2025   Call - 19.12.2025 144,00 2,220 2,230 - -
BVT Put 146 USD/JPY 19.12.2025   Put - 19.12.2025 146,00 7,97 7,98 0,01 -416,88
BNP Paribas Call 142 USD/JPY 19.12.2025   Call - 19.12.2025 142,00 2,62 2,63 - -
BVT Put 146 USD/JPY 19.12.2025   Put - 19.12.2025 146,00 7,960 7,970 0,01 -416,88
BNP Paribas Call 142 USD/JPY 19.12.2025   Call - 19.12.2025 142,00 2,630 2,640 - -
BVT Put 152 USD/JPY 19.12.2025   Put - 19.12.2025 152,00 11,05 11,06 - -
BNP Paribas Call 140 USD/JPY 19.12.2025   Call - 19.12.2025 140,00 3,09 3,10 - -
BVT Put 152 USD/JPY 19.12.2025   Put - 19.12.2025 152,00 11,030 11,040 - -
BNP Paribas Call 140 USD/JPY 19.12.2025   Call - 19.12.2025 140,00 3,100 3,110 - -
BVT Put 150 USD/JPY 19.12.2025   Put - 19.12.2025 150,00 9,98 9,99 - -
BNP Paribas Call 138 USD/JPY 19.12.2025   Call - 19.12.2025 138,00 3,63 3,64 - -
BVT Put 150 USD/JPY 19.12.2025   Put - 19.12.2025 150,00 9,970 9,980 - -
BNP Paribas Call 138 USD/JPY 19.12.2025   Call - 19.12.2025 138,00 3,640 3,650 - -
BVT Call 168 USD/JPY 19.12.2025   Call - 19.12.2025 168,00 0,240 0,250 0,02 165,93
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.