Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 67.5 WFC 20.06.2025   Call Wells Fargo and Comp... 20.06.2025 67.50 - - 0.27 5.39
JP Morgan Call 52.5 WFC 20.06.2025   Call Wells Fargo and Comp... 20.06.2025 52.50 - - - -
JP Morgan Put 57.5 WFC 20.06.2025   Put Wells Fargo and Comp... 20.06.2025 57.50 - - 0.32 -7.42
JP Morgan Call 72.5 WFC 20.06.2025   Call Wells Fargo and Comp... 20.06.2025 72.50 - - 0.29 5.85
JP Morgan Put 52.5 WFC 20.06.2025   Put Wells Fargo and Comp... 20.06.2025 52.50 - - 0.34 -7.55
JP Morgan Put 40 WFC 20.06.2025   Put Wells Fargo and Comp... 20.06.2025 40.00 - - 0.43 -7.28
BVT Call 54 WFC 20.06.2025   Call Wells Fargo and Comp... 20.06.2025 54.00 - - 0.38 3.08
BVT Call 52 WFC 20.06.2025   Call Wells Fargo and Comp... 20.06.2025 52.00 - - 0.39 2.89
Goldman Sachs Put 55 WFC 20.06.2025   Put Wells Fargo and Comp... 20.06.2025 55.00 - - 0.33 -7.46
JP Morgan Call 80 NWT 20.06.2025   Call WELLS FARGO + CO.DL ... 20.06.2025 80.00 - - 0.35 6.31
JP Morgan Call 85 WFC 20.06.2025   Call Wells Fargo and Comp... 20.06.2025 85.00 - - 0.28 8.29
JP Morgan Call 42.5 NWT 20.06.2025   Call WELLS FARGO + CO.DL ... 20.06.2025 42.50 - - - -
JP Morgan Put 65 WFC 20.06.2025   Put Wells Fargo and Comp... 20.06.2025 65.00 - - 0.30 -6.59
JP Morgan Call 82.5 WFC 20.06.2025   Call Wells Fargo and Comp... 20.06.2025 82.50 - - 0.29 7.32
Soc. Generale Call 80 WFC 20.06.2025   Call Wells Fargo and Comp... 20.06.2025 80.00 - - 0.29 6.95
Goldman Sachs Put 65 WFC 20.06.2025   Put Wells Fargo and Comp... 20.06.2025 65.00 - - 0.30 -6.32
JP Morgan Put 62.5 WFC 20.06.2025   Put Wells Fargo and Comp... 20.06.2025 62.50 - - 0.30 -6.86
JP Morgan Call 77.5 WFC 20.06.2025   Call Wells Fargo and Comp... 20.06.2025 77.50 - - 0.29 6.70
Goldman Sachs Call 110 WFC 20.06.2025   Call Wells Fargo and Comp... 20.06.2025 110.00 - - 0.32 10.27
BNP Paribas Call 85 WFC 20.06.2025   Call Wells Fargo and Comp... 20.06.2025 85.00 - - 0.30 7.55
Goldman Sachs Call 120 WFC 20.06.2025   Call Wells Fargo and Comp... 20.06.2025 120.00 - - 0.36 9.50
BNP Paribas Call 80 WFC 20.06.2025   Call Wells Fargo and Comp... 20.06.2025 80.00 - - 0.30 6.83
Goldman Sachs Put 80 WFC 20.06.2025   Put Wells Fargo and Comp... 20.06.2025 80.00 - - 0.29 -4.31
JP Morgan Call 47.5 NWT 20.06.2025   Call WELLS FARGO + CO.DL ... 20.06.2025 47.50 - - - -
JP Morgan Call 45 NWT 20.06.2025   Call WELLS FARGO + CO.DL ... 20.06.2025 45.00 - - - -
BNP Paribas Call 75 WFC 20.06.2025   Call Wells Fargo and Comp... 20.06.2025 75.00 - - 0.30 5.98
BNP Paribas Call 70 NWT 20.06.2025   Call WELLS FARGO + CO.DL ... 20.06.2025 70.00 - - 0.39 4.62
BNP Paribas Call 65 NWT 20.06.2025   Call WELLS FARGO + CO.DL ... 20.06.2025 65.00 - - 0.42 3.96
Goldman Sachs Call 80 NWT 20.06.2025   Call WELLS FARGO + CO.DL ... 20.06.2025 80.00 - - 0.34 6.52
JP Morgan Put 55 NWT 20.06.2025   Put WELLS FARGO + CO.DL ... 20.06.2025 55.00 - - 0.29 -8.56
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.