X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 42 VanEck Junior Gold Miners ETF 21.03.2025   Call - 21/03/2025 42.00 9.160 9.200 0.44 3.92
BVT Call 64 VanEck Junior Gold Miners ETF 21.03.2025   Call - 21/03/2025 64.00 1.750 1.790 0.54 5.82
BVT Call 58 VanEck Junior Gold Miners ETF 21.03.2025   Call - 21/03/2025 58.00 - - 0.47 6.24
BVT Call 56 VanEck Junior Gold Miners ETF 21.03.2025   Call - 21/03/2025 56.00 - - 0.46 6.25
BVT Put 42 VanEck Junior Gold Miners ETF 21.03.2025   Put - 21/03/2025 42.00 - - 0.22 -9.34
BVT Put 36 VanEck Junior Gold Miners ETF 21.03.2025   Put - 21/03/2025 36.00 - - 0.32 -8.29
BVT Call 50 VanEck Junior Gold Miners ETF 21.03.2025   Call - 21/03/2025 50.00 - - 0.39 6.41
BVT Call 58 VanEck Junior Gold Miners ETF 21.03.2025   Call - 21/03/2025 58.00 2.650 2.690 0.54 5.35
BVT Call 54 VanEck Junior Gold Miners ETF 21.03.2025   Call - 21/03/2025 54.00 - - 0.44 6.30
BVT Put 47 VanEck Junior Gold Miners ETF 21.03.2025   Put - 21/03/2025 47.00 3.910 3.950 0.24 -6.10
BVT Put 50 VanEck Junior Gold Miners ETF 21.03.2025   Put - 21/03/2025 50.00 - - - -
BVT Call 42 VanEck Junior Gold Miners ETF 21.03.2025   Call - 21/03/2025 42.00 - - 0.22 7.86
BVT Call 36 VanEck Junior Gold Miners ETF 21.03.2025   Call - 21/03/2025 36.00 - - - -
BVT Call 46 VanEck Junior Gold Miners ETF 21.03.2025   Call - 21/03/2025 46.00 - - 0.33 6.71
BVT Put 29 VanEck Junior Gold Miners ETF 21.03.2025   Put - 21/03/2025 29.00 0.210 0.250 0.44 -7.12
BVT Put 27 VanEck Junior Gold Miners ETF 21.03.2025   Put - 21/03/2025 27.00 0.147 0.181 0.47 -6.91
BVT Call 50 VanEck Junior Gold Miners ETF 21.03.2025   Call - 21/03/2025 50.00 4.930 4.970 0.55 4.50
BVT Put 38 VanEck Junior Gold Miners ETF 21.03.2025   Put - 21/03/2025 38.00 1.310 1.350 0.48 -4.90
BVT Put 37 VanEck Junior Gold Miners ETF 21.03.2025   Put - 21/03/2025 37.00 1.140 1.180 0.49 -4.98
BVT Put 35 VanEck Junior Gold Miners ETF 21.03.2025   Put - 21/03/2025 35.00 0.850 0.890 0.50 -5.08
BVT Put 51 VanEck Junior Gold Miners ETF 21.03.2025   Put - 21/03/2025 51.00 5.760 5.800 - -
BVT Put 41 VanEck Junior Gold Miners ETF 21.03.2025   Put - 21/03/2025 41.00 1.960 2.000 0.46 -4.61
BVT Call 48 VanEck Junior Gold Miners ETF 21.03.2025   Call - 21/03/2025 48.00 - - 0.37 6.50
BVT Put 60 VanEck Junior Gold Miners ETF 21.03.2025   Put - 21/03/2025 60.00 - - - -
BVT Put 52 VanEck Junior Gold Miners ETF 21.03.2025   Put - 21/03/2025 52.00 - - - -
BVT Put 39 VanEck Junior Gold Miners ETF 21.03.2025   Put - 21/03/2025 39.00 1.510 1.550 0.47 -4.82
BVT Call 44 VanEck Junior Gold Miners ETF 21.03.2025   Call - 21/03/2025 44.00 7.950 7.990 0.44 4.23
BVT Call 62 VanEck Junior Gold Miners ETF 21.03.2025   Call - 21/03/2025 62.00 2.040 2.080 0.55 5.63
BVT Put 62 VanEck Junior Gold Miners ETF 21.03.2025   Put - 21/03/2025 62.00 - - - -
BVT Call 52 VanEck Junior Gold Miners ETF 21.03.2025   Call - 21/03/2025 52.00 - - 0.42 6.36
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.