Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 75 TSN 15.01.2025   Call Tyson Foods 15/01/2025 75.00 - - 0.33 9.86
UniCredit Put 50 TSN 15.01.2025   Put Tyson Foods 15/01/2025 50.00 - - 0.22 -10.69
UniCredit Call 65 TSN 15.01.2025   Call Tyson Foods 15/01/2025 65.00 - - 0.35 7.27
UniCredit Call 55 TSN 15.01.2025   Call Tyson Foods 15/01/2025 55.00 - - 0.42 4.71
UniCredit Call 80 TSN 15.01.2025   Call Tyson Foods 15/01/2025 80.00 - - 0.33 10.69
UniCredit Call 70 TSN 15.01.2025   Call Tyson Foods 15/01/2025 70.00 - - 0.34 8.42
UniCredit Call 60 TSN 15.01.2025   Call Tyson Foods 15/01/2025 60.00 - - 0.38 5.90
UniCredit Call 50 TSN 15.01.2025   Call Tyson Foods 15/01/2025 50.00 - - 0.49 3.74
UniCredit Call 62 TSN 15.01.2025   Call Tyson Foods 15/01/2025 62.00 - - 0.37 6.41
UniCredit Call 58 TSN 15.01.2025   Call Tyson Foods 15/01/2025 58.00 - - 0.39 5.43
UniCredit Call 72 TSN 15.01.2025   Call Tyson Foods 15/01/2025 72.00 - - 0.33 9.24
UniCredit Call 68 TSN 15.01.2025   Call Tyson Foods 15/01/2025 68.00 - - 0.34 8.06
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 15/01/2025 72.00 - - 0.33 9.24
UniCredit Call 60 TSN 15.01.2025   Call Tyson Foods 15/01/2025 60.00 - - 0.38 5.90
UniCredit Call 65 TSN 15.01.2025   Call Tyson Foods 15/01/2025 65.00 - - 0.35 7.27
UniCredit Call 75 TSN 15.01.2025   Call Tyson Foods 15/01/2025 75.00 - - 0.33 9.86
UniCredit Call 55 TSN 15.01.2025   Call Tyson Foods 15/01/2025 55.00 - - 0.42 4.71
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 15/01/2025 58.00 0.5600 0.5700 0.39 5.43
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 15/01/2025 55.00 0.7300 0.7400 0.42 4.71
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 15/01/2025 80.00 - - 0.33 10.69
UC WAR. PUT 01/25 TF7A   Put Tyson Foods 15/01/2025 50.00 - - 0.22 -10.69
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 15/01/2025 70.00 - - 0.34 8.42
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 15/01/2025 65.00 - - 0.35 7.27
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 15/01/2025 75.00 0.0730 0.0780 0.33 9.86
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 15/01/2025 62.00 0.3600 0.3700 0.37 6.41
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 15/01/2025 68.00 0.1800 0.1900 0.34 8.06
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 15/01/2025 60.00 - - 0.38 5.90
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 15/01/2025 50.00 - - 0.49 3.74
UniCredit Call 62 TSN 15.01.2025   Call Tyson Foods 15/01/2025 62.00 - - 0.37 6.41
UniCredit Call 72 TSN 15.01.2025   Call Tyson Foods 15/01/2025 72.00 - - 0.33 9.24
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.